Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 1.070 | 1.110 | 0.8850 | 0.9700 | 48,342 | -0.12(-11.01%) |
Aug 14, 2024 | 1.100 | 1.100 | 1.040 | 1.090 | 51,343 | -0.01(-0.90%) |
Aug 13, 2024 | 1.100 | 1.100 | 1.080 | 1.100 | 108,243 | -0.00(-0.01%) |
Aug 12, 2024 | 1.050 | 1.249 | 1.050 | 1.100 | 79,460 | +0.08(+7.84%) |
Aug 09, 2024 | 0.8500 | 1.100 | 0.8500 | 1.020 | 108,870 | +0.22(+27.56%) |
Aug 08, 2024 | 0.6730 | 0.8168 | 0.6690 | 0.7996 | 89,958 | +0.17(+26.72%) |
Aug 07, 2024 | 0.6977 | 0.6977 | 0.6310 | 0.6310 | 7,901 | -0.06(-8.68%) |
Aug 06, 2024 | 0.6720 | 0.7010 | 0.6602 | 0.6910 | 23,050 | +0.08(+12.91%) |
Aug 05, 2024 | 0.6790 | 0.7070 | 0.5900 | 0.6120 | 63,811 | -0.09(-12.57%) |
Aug 02, 2024 | 0.8232 | 0.9386 | 0.6400 | 0.7000 | 101,911 | -0.19(-21.75%) |
Aug 01, 2024 | 0.9900 | 1.020 | 0.8304 | 0.8946 | 43,366 | -0.05(-4.83%) |
Jul 31, 2024 | 1.010 | 1.020 | 0.9320 | 0.9400 | 42,426 | -0.01(-1.05%) |
Jul 30, 2024 | 1.030 | 1.040 | 0.9500 | 0.9500 | 19,775 | -0.04(-4.04%) |
Jul 29, 2024 | 1.090 | 1.090 | 0.9480 | 0.9900 | 62,539 | -0.07(-6.60%) |
Jul 26, 2024 | 1.080 | 1.100 | 1.050 | 1.060 | 39,503 | +0.02(+1.92%) |
Jul 25, 2024 | 1.090 | 1.090 | 1.030 | 1.040 | 17,722 | +0.01(+0.97%) |
Jul 24, 2024 | 1.040 | 1.100 | 1.030 | 1.030 | 15,300 | -0.01(-0.96%) |
Jul 23, 2024 | 1.100 | 1.100 | 1.030 | 1.040 | 19,057 | -0.02(-1.89%) |
Jul 22, 2024 | 1.120 | 1.200 | 1.050 | 1.060 | 39,201 | -0.09(-7.83%) |
Jul 19, 2024 | 1.100 | 1.250 | 1.100 | 1.150 | 6,923 | +0.06(+5.50%) |
Jul 18, 2024 | 1.130 | 1.210 | 1.090 | 1.090 | 12,174 | -0.06(-5.22%) |
Jul 17, 2024 | 1.150 | 1.167 | 1.130 | 1.150 | 27,904 | +0.03(+2.68%) |
Jul 16, 2024 | 1.150 | 1.160 | 1.100 | 1.120 | 29,985 | +0.06(+5.66%) |
Jul 15, 2024 | 1.170 | 1.196 | 1.050 | 1.060 | 56,901 | +0.01(+0.95%) |
Jul 12, 2024 | 1.040 | 1.100 | 1.030 | 1.050 | 64,383 | -0.01(-0.94%) |
Jul 11, 2024 | 1.150 | 1.150 | 1.040 | 1.060 | 96,626 | -0.04(-3.64%) |
Jul 10, 2024 | 1.210 | 1.260 | 1.100 | 1.100 | 35,225 | -0.13(-10.57%) |
Jul 09, 2024 | 1.350 | 1.350 | 1.215 | 1.230 | 45,665 | -0.09(-6.82%) |
Jul 08, 2024 | 1.310 | 1.350 | 1.260 | 1.320 | 36,257 | +0.01(+0.76%) |
Jul 05, 2024 | 1.300 | 1.330 | 1.280 | 1.310 | 12,493 | +0.00(+0.00%) |
Jul 03, 2024 | 1.319 | 1.340 | 1.257 | 1.310 | 14,249 | +0.01(+0.77%) |
Jul 02, 2024 | 1.270 | 1.310 | 1.270 | 1.300 | 8,728 | +0.02(+1.56%) |
Jul 01, 2024 | 1.290 | 1.349 | 1.270 | 1.280 | 17,133 | +0.00(+0.00%) |
Jun 28, 2024 | 1.350 | 1.380 | 1.280 | 1.280 | 121,900 | -0.04(-3.03%) |
Jun 27, 2024 | 1.330 | 1.420 | 1.290 | 1.320 | 35,999 | -0.01(-0.75%) |
Jun 26, 2024 | 1.300 | 1.400 | 1.300 | 1.330 | 58,576 | +0.00(+0.00%) |
Jun 25, 2024 | 1.300 | 1.350 | 1.220 | 1.330 | 67,544 | +0.01(+0.76%) |
Jun 24, 2024 | 1.320 | 1.390 | 1.290 | 1.320 | 50,119 | -0.03(-2.22%) |
Jun 21, 2024 | 1.310 | 1.370 | 1.280 | 1.350 | 36,628 | +0.00(+0.00%) |
Jun 20, 2024 | 1.360 | 1.470 | 1.310 | 1.350 | 50,844 | -0.03(-2.17%) |
Jun 18, 2024 | 1.310 | 1.460 | 1.300 | 1.380 | 76,640 | +0.06(+4.55%) |
Jun 17, 2024 | 1.530 | 1.550 | 1.290 | 1.320 | 175,355 | -0.15(-10.20%) |
Jun 14, 2024 | 1.620 | 1.820 | 1.470 | 1.470 | 236,326 | -0.19(-11.45%) |
Jun 13, 2024 | 1.510 | 2.200 | 1.510 | 1.660 | 1,611,632 | +0.16(+10.67%) |
Jun 12, 2024 | 1.870 | 1.994 | 1.500 | 1.500 | 202,594 | -0.39(-20.63%) |
Jun 11, 2024 | 2.060 | 2.060 | 1.840 | 1.890 | 140,998 | -0.11(-5.50%) |
Jun 10, 2024 | 2.000 | 2.150 | 1.970 | 2.000 | 136,922 | +0.00(+0.00%) |
Jun 07, 2024 | 1.980 | 2.171 | 1.950 | 2.000 | 171,343 | +0.00(+0.00%) |
Jun 06, 2024 | 2.120 | 2.360 | 1.830 | 2.000 | 291,134 | -0.10(-4.76%) |
Jun 05, 2024 | 2.590 | 2.890 | 2.000 | 2.100 | 177,219 | -0.53(-20.15%) |
Jun 04, 2024 | 3.050 | 3.335 | 2.630 | 2.630 | 111,964 | -0.37(-12.33%) |