Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 0.8300 | 0.9200 | 0.8100 | 0.8771 | 256,195 | +0.09(+11.97%) |
Aug 14, 2024 | 0.7820 | 0.8037 | 0.7700 | 0.7833 | 40,096 | -0.04(-4.45%) |
Aug 13, 2024 | 0.8350 | 0.8500 | 0.7900 | 0.8198 | 138,845 | -0.01(-1.23%) |
Aug 12, 2024 | 0.8300 | 0.8300 | 0.7900 | 0.8300 | 48,646 | +0.04(+5.06%) |
Aug 09, 2024 | 0.8500 | 0.8700 | 0.7800 | 0.7900 | 72,909 | -0.00(-0.13%) |
Aug 08, 2024 | 0.8110 | 0.8250 | 0.7900 | 0.7910 | 46,704 | +0.02(+2.20%) |
Aug 07, 2024 | 0.9800 | 0.9800 | 0.7660 | 0.7740 | 192,753 | -0.13(-14.48%) |
Aug 06, 2024 | 0.7700 | 0.9200 | 0.7200 | 0.9050 | 136,664 | +0.14(+18.30%) |
Aug 05, 2024 | 0.8000 | 0.8100 | 0.7200 | 0.7650 | 188,751 | -0.06(-7.14%) |
Aug 02, 2024 | 0.8725 | 0.8725 | 0.8000 | 0.8238 | 73,930 | -0.07(-7.60%) |
Aug 01, 2024 | 0.9000 | 0.9300 | 0.8700 | 0.8916 | 23,561 | -0.02(-2.56%) |
Jul 31, 2024 | 0.9400 | 0.9498 | 0.9000 | 0.9150 | 33,734 | +0.01(+0.57%) |
Jul 30, 2024 | 1.000 | 0.9996 | 0.8707 | 0.9098 | 152,101 | -0.03(-2.70%) |
Jul 29, 2024 | 0.9900 | 0.9900 | 0.9201 | 0.9350 | 32,617 | -0.01(-1.58%) |
Jul 26, 2024 | 0.9000 | 0.9600 | 0.9000 | 0.9500 | 11,729 | +0.01(+1.60%) |
Jul 25, 2024 | 0.9090 | 0.9700 | 0.9090 | 0.9350 | 19,563 | +0.03(+2.86%) |
Jul 24, 2024 | 0.9970 | 0.9970 | 0.9000 | 0.9090 | 18,907 | -0.04(-4.32%) |
Jul 23, 2024 | 0.9000 | 0.9993 | 0.8700 | 0.9500 | 18,249 | +0.03(+3.52%) |
Jul 22, 2024 | 0.9253 | 0.9400 | 0.9000 | 0.9177 | 56,763 | -0.01(-0.79%) |
Jul 19, 2024 | 0.8700 | 0.9500 | 0.8700 | 0.9250 | 33,282 | +0.04(+4.76%) |
Jul 18, 2024 | 0.8900 | 0.9500 | 0.8700 | 0.8830 | 36,979 | -0.01(-1.55%) |
Jul 17, 2024 | 0.9500 | 0.9600 | 0.8425 | 0.8969 | 84,211 | -0.10(-9.86%) |
Jul 16, 2024 | 0.8950 | 1.000 | 0.8301 | 0.9950 | 223,591 | +0.12(+13.77%) |
Jul 15, 2024 | 0.8500 | 0.8880 | 0.8000 | 0.8746 | 29,603 | +0.03(+4.12%) |
Jul 12, 2024 | 0.9100 | 0.9100 | 0.8100 | 0.8400 | 116,823 | +0.05(+6.41%) |
Jul 11, 2024 | 0.7800 | 0.8390 | 0.7352 | 0.7894 | 170,017 | +0.05(+6.69%) |
Jul 10, 2024 | 0.7300 | 0.7500 | 0.7000 | 0.7399 | 80,888 | +0.01(+1.36%) |
Jul 09, 2024 | 0.8000 | 0.8000 | 0.7203 | 0.7300 | 75,611 | -0.02(-2.67%) |
Jul 08, 2024 | 0.7400 | 0.8100 | 0.7300 | 0.7500 | 34,350 | +0.03(+3.45%) |
Jul 05, 2024 | 0.7809 | 0.7809 | 0.7020 | 0.7250 | 34,536 | -0.00(-0.14%) |
Jul 03, 2024 | 0.8000 | 0.8150 | 0.7000 | 0.7260 | 37,627 | -0.04(-5.46%) |
Jul 02, 2024 | 0.7100 | 0.8200 | 0.7100 | 0.7679 | 79,366 | +0.07(+10.11%) |
Jul 01, 2024 | 0.6900 | 0.7499 | 0.6701 | 0.6974 | 46,820 | +0.02(+2.56%) |
Jun 28, 2024 | 0.7400 | 0.7740 | 0.6560 | 0.6800 | 190,927 | -0.02(-2.86%) |
Jun 27, 2024 | 0.7000 | 0.7215 | 0.6900 | 0.7000 | 32,509 | +0.01(+0.75%) |
Jun 26, 2024 | 0.6840 | 0.7000 | 0.6611 | 0.6948 | 43,533 | -0.00(-0.42%) |
Jun 25, 2024 | 0.6850 | 0.7275 | 0.6850 | 0.6977 | 20,382 | +0.00(+0.17%) |
Jun 24, 2024 | 0.6800 | 0.7199 | 0.6700 | 0.6965 | 46,487 | +0.01(+0.94%) |
Jun 21, 2024 | 0.6900 | 0.7100 | 0.6800 | 0.6900 | 15,131 | +0.00(+0.00%) |
Jun 20, 2024 | 0.7400 | 0.7400 | 0.6750 | 0.6900 | 42,046 | -0.06(-8.29%) |
Jun 18, 2024 | 0.7200 | 0.7524 | 0.6599 | 0.7524 | 113,672 | +0.04(+4.94%) |
Jun 17, 2024 | 0.7100 | 0.7475 | 0.7100 | 0.7170 | 13,576 | -0.00(-0.43%) |
Jun 14, 2024 | 0.7500 | 0.7500 | 0.7000 | 0.7201 | 18,206 | -0.03(-3.99%) |
Jun 13, 2024 | 0.7400 | 0.7912 | 0.7250 | 0.7500 | 51,927 | +0.01(+1.34%) |
Jun 12, 2024 | 0.7700 | 0.8050 | 0.7400 | 0.7401 | 61,075 | -0.02(-2.62%) |
Jun 11, 2024 | 0.7700 | 0.7700 | 0.7400 | 0.7600 | 101,787 | -0.01(-1.43%) |
Jun 10, 2024 | 0.8189 | 0.8224 | 0.7700 | 0.7710 | 36,378 | -0.03(-3.63%) |
Jun 07, 2024 | 0.8188 | 0.8450 | 0.8000 | 0.8000 | 33,548 | -0.01(-1.83%) |
Jun 06, 2024 | 0.8700 | 0.8700 | 0.8000 | 0.8149 | 54,577 | -0.04(-4.13%) |
Jun 05, 2024 | 0.9000 | 0.9099 | 0.8000 | 0.8500 | 135,452 | -0.05(-5.57%) |
Jun 04, 2024 | 0.9046 | 0.9398 | 0.9000 | 0.9001 | 46,123 | -0.00(-0.54%) |