Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	1.020	1.050	1.010	1.050	28,813	-0.01(-0.94%)
Nov 07, 2024	1.070	1.080	0.9800	1.060	10,131	-0.03(-2.75%)
Nov 06, 2024	0.9850	1.090	0.9680	1.090	10,802	+0.09(+9.00%)
Nov 05, 2024	1.001	1.001	0.9700	1.000	1,275	-0.01(-0.99%)
Nov 04, 2024	0.9996	1.030	0.9230	1.010	21,167	+0.01(+1.00%)
Nov 01, 2024	0.9800	1.030	0.9650	1.000	2,278	+0.00(+0.00%)
Oct 31, 2024	0.9650	1.030	0.9650	1.000	2,401	+0.03(+3.09%)
Oct 30, 2024	0.9300	1.030	0.9300	0.9700	3,776	+0.04(+4.19%)
Oct 29, 2024	0.9372	0.9850	0.9300	0.9310	7,600	-0.01(-1.01%)
Oct 28, 2024	0.9700	1.020	0.9300	0.9405	22,307	-0.06(-5.95%)
Oct 25, 2024	0.9805	1.009	0.9411	1.000	2,744	+0.00(+0.00%)
Oct 24, 2024	0.9700	1.020	0.9440	1.000	13,123	-0.01(-0.99%)
Oct 23, 2024	0.9400	1.010	0.9300	1.010	16,288	+0.00(+0.10%)
Oct 22, 2024	0.9228	1.009	0.9228	1.009	412	-0.00(-0.10%)
Oct 21, 2024	0.9814	1.034	0.9301	1.010	8,929	+0.05(+4.91%)
Oct 18, 2024	1.000	1.100	0.9201	0.9627	39,155	-0.07(-6.53%)
Oct 17, 2024	0.8700	1.030	0.8700	1.030	24,454	+0.13(+14.06%)
Oct 16, 2024	1.030	1.030	0.8830	0.9030	26,487	-0.12(-11.99%)
Oct 15, 2024	0.9100	1.100	0.9114	1.026	73,231	+0.05(+4.69%)
Oct 14, 2024	0.9192	1.030	0.9177	0.9800	65,047	+0.00(+0.00%)
Oct 11, 2024	0.8900	0.9850	0.8702	0.9800	41,980	+0.06(+6.61%)
Oct 10, 2024	0.9000	0.9410	0.8212	0.9192	5,877	-0.00(-0.09%)
Oct 09, 2024	0.9284	0.9700	0.8992	0.9200	5,296	-0.05(-5.08%)
Oct 08, 2024	0.9001	0.9800	0.8730	0.9692	15,821	+0.05(+5.35%)
Oct 07, 2024	1.330	1.330	0.9100	0.9200	66,837	-0.43(-31.85%)
Oct 04, 2024	1.030	1.350	0.9321	1.350	100,151	+0.30(+28.57%)
Oct 03, 2024	0.9400	1.050	0.9201	1.050	94,148	+0.11(+11.70%)
Oct 02, 2024	0.8500	0.9400	0.8011	0.9400	66,797	+0.12(+14.65%)
Oct 01, 2024	0.6300	0.8500	0.6300	0.8199	171,727	+0.20(+32.03%)
Sep 30, 2024	0.6710	0.6900	0.6210	0.6210	24,630	-0.05(-7.30%)
Sep 27, 2024	0.6900	0.6900	0.6600	0.6699	28,299	-0.00(-0.01%)
Sep 26, 2024	0.6300	0.6900	0.6100	0.6700	42,955	+0.04(+6.35%)
Sep 25, 2024	0.6169	0.6396	0.6000	0.6300	25,537	+0.02(+4.06%)
Sep 24, 2024	0.6300	0.6400	0.6054	0.6054	10,377	-0.02(-3.90%)
Sep 23, 2024	0.6394	0.6399	0.6110	0.6300	1,181	-0.01(-1.56%)
Sep 20, 2024	0.6540	0.6840	0.6100	0.6400	20,571	-0.01(-2.14%)
Sep 19, 2024	0.6400	0.6544	0.5800	0.6540	54,115	-0.00(-0.08%)
Sep 18, 2024	0.6000	0.6550	0.6000	0.6545	5,366	+0.02(+2.84%)
Sep 17, 2024	0.6010	0.6372	0.6010	0.6364	2,739	+0.04(+6.07%)
Sep 16, 2024	0.6400	0.6600	0.5860	0.6000	16,531	-0.01(-0.83%)
Sep 13, 2024	0.6360	0.7125	0.5720	0.6050	52,242	-0.04(-6.20%)
Sep 12, 2024	0.6001	0.7679	0.5500	0.6450	294,218	+0.01(+0.88%)
Sep 11, 2024	0.7390	0.7390	0.5800	0.6394	79,594	-0.05(-7.67%)
Sep 10, 2024	0.7250	0.7700	0.6910	0.6925	42,274	-0.04(-5.78%)
Sep 09, 2024	0.7010	0.7359	0.6900	0.7350	23,439	-0.00(-0.03%)
Sep 06, 2024	0.7370	0.7880	0.7000	0.7352	51,003	+0.01(+0.71%)
Sep 05, 2024	0.8200	0.8200	0.7220	0.7300	9,431	-0.04(-5.28%)
Sep 04, 2024	0.7400	0.8089	0.6794	0.7707	23,052	+0.08(+11.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.