JIN MEDICAL INTERNATIONAL LTD. - Ordinary Shares (NQ: ZJYL )

1.830 -0.125 (-6.39%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 08, 2024 1.960 2.006 1.790 1.830 290,457 -0.12(-6.39%)
Nov 07, 2024 2.160 2.170 1.930 1.955 336,148 -0.23(-10.32%)
Nov 06, 2024 2.080 2.200 1.994 2.180 384,320 +0.13(+6.34%)
Nov 05, 2024 2.000 2.050 1.990 2.050 48,486 +0.06(+3.02%)
Nov 04, 2024 2.080 2.090 1.940 1.990 139,379 -0.06(-2.93%)
Nov 01, 2024 1.970 2.050 1.920 2.050 153,913 +0.05(+2.50%)
Oct 31, 2024 1.980 2.045 1.910 2.000 340,397 -0.04(-1.96%)
Oct 30, 2024 2.020 2.130 1.995 2.040 444,069 -0.02(-0.97%)
Oct 29, 2024 2.150 2.190 2.010 2.060 258,860 -0.08(-3.74%)
Oct 28, 2024 2.290 2.290 2.050 2.140 347,693 -0.04(-1.83%)
Oct 25, 2024 2.220 2.360 2.000 2.180 447,076 -0.07(-3.11%)
Oct 24, 2024 2.080 2.300 2.060 2.250 259,546 +0.17(+8.17%)
Oct 23, 2024 2.160 2.230 2.010 2.080 167,745 -0.14(-6.31%)
Oct 22, 2024 2.280 2.330 2.120 2.220 167,280 -0.13(-5.53%)
Oct 21, 2024 2.390 2.440 2.210 2.350 385,476 +0.05(+2.17%)
Oct 18, 2024 2.110 2.310 2.110 2.300 193,986 +0.18(+8.49%)
Oct 17, 2024 2.220 2.274 1.850 2.120 1,090,073 -0.10(-4.50%)
Oct 16, 2024 2.470 2.560 2.150 2.220 519,627 -0.28(-11.20%)
Oct 15, 2024 2.540 2.905 2.420 2.500 2,033,449 -0.04(-1.57%)
Oct 14, 2024 2.600 2.660 2.500 2.540 148,958 -0.08(-3.05%)
Oct 11, 2024 2.540 2.700 2.440 2.620 312,741 +0.10(+3.97%)
Oct 10, 2024 2.470 2.560 2.400 2.520 91,762 -0.04(-1.37%)
Oct 09, 2024 2.460 2.600 2.320 2.555 650,714 +0.06(+2.20%)
Oct 08, 2024 2.580 2.710 2.430 2.500 254,206 -0.04(-1.57%)
Oct 07, 2024 2.530 2.660 2.420 2.540 229,485 +0.03(+1.20%)
Oct 04, 2024 2.590 2.590 2.450 2.510 166,229 +0.00(+0.00%)
Oct 03, 2024 2.600 2.640 2.460 2.510 197,388 -0.10(-3.83%)
Oct 02, 2024 2.590 2.710 2.530 2.610 138,105 +0.03(+1.16%)
Oct 01, 2024 2.720 2.744 2.530 2.580 379,823 -0.11(-4.09%)
Sep 30, 2024 2.870 2.900 2.650 2.690 198,843 -0.14(-4.95%)
Sep 27, 2024 2.790 2.880 2.670 2.830 151,910 +0.11(+4.04%)
Sep 26, 2024 2.790 2.790 2.560 2.720 143,698 +0.00(+0.00%)
Sep 25, 2024 2.850 2.880 2.660 2.720 290,557 -0.05(-1.81%)
Sep 24, 2024 3.040 3.040 2.700 2.770 222,990 -0.31(-10.06%)
Sep 23, 2024 3.290 3.463 2.810 3.080 1,054,989 -1.00(-24.51%)
Sep 20, 2024 2.620 4.080 2.570 4.080 1,240,011 +1.43(+53.96%)
Sep 19, 2024 2.530 2.680 2.500 2.650 97,069 +0.09(+3.52%)
Sep 18, 2024 2.620 2.660 2.370 2.560 208,364 -0.04(-1.54%)
Sep 17, 2024 2.540 2.730 2.540 2.600 129,228 +0.06(+2.36%)
Sep 16, 2024 2.560 2.735 2.530 2.540 67,059 -0.09(-3.42%)
Sep 13, 2024 2.550 2.750 2.510 2.630 105,712 +0.09(+3.54%)
Sep 12, 2024 2.540 2.590 2.400 2.540 75,325 -0.03(-1.17%)
Sep 11, 2024 2.650 2.670 2.335 2.570 142,285 +0.03(+1.18%)
Sep 10, 2024 2.760 2.830 2.520 2.540 147,470 -0.24(-8.63%)
Sep 09, 2024 2.700 3.000 2.700 2.780 89,571 +0.08(+2.96%)
Sep 06, 2024 2.680 2.740 2.630 2.700 32,091 +0.03(+1.12%)
Sep 05, 2024 2.770 2.835 2.620 2.670 81,001 -0.14(-4.98%)
Sep 04, 2024 2.840 3.000 2.750 2.810 100,013 +0.09(+3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.