Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 08, 2024 | 1.960 | 2.006 | 1.790 | 1.830 | 290,457 | -0.12(-6.39%) |
Nov 07, 2024 | 2.160 | 2.170 | 1.930 | 1.955 | 336,148 | -0.23(-10.32%) |
Nov 06, 2024 | 2.080 | 2.200 | 1.994 | 2.180 | 384,320 | +0.13(+6.34%) |
Nov 05, 2024 | 2.000 | 2.050 | 1.990 | 2.050 | 48,486 | +0.06(+3.02%) |
Nov 04, 2024 | 2.080 | 2.090 | 1.940 | 1.990 | 139,379 | -0.06(-2.93%) |
Nov 01, 2024 | 1.970 | 2.050 | 1.920 | 2.050 | 153,913 | +0.05(+2.50%) |
Oct 31, 2024 | 1.980 | 2.045 | 1.910 | 2.000 | 340,397 | -0.04(-1.96%) |
Oct 30, 2024 | 2.020 | 2.130 | 1.995 | 2.040 | 444,069 | -0.02(-0.97%) |
Oct 29, 2024 | 2.150 | 2.190 | 2.010 | 2.060 | 258,860 | -0.08(-3.74%) |
Oct 28, 2024 | 2.290 | 2.290 | 2.050 | 2.140 | 347,693 | -0.04(-1.83%) |
Oct 25, 2024 | 2.220 | 2.360 | 2.000 | 2.180 | 447,076 | -0.07(-3.11%) |
Oct 24, 2024 | 2.080 | 2.300 | 2.060 | 2.250 | 259,546 | +0.17(+8.17%) |
Oct 23, 2024 | 2.160 | 2.230 | 2.010 | 2.080 | 167,745 | -0.14(-6.31%) |
Oct 22, 2024 | 2.280 | 2.330 | 2.120 | 2.220 | 167,280 | -0.13(-5.53%) |
Oct 21, 2024 | 2.390 | 2.440 | 2.210 | 2.350 | 385,476 | +0.05(+2.17%) |
Oct 18, 2024 | 2.110 | 2.310 | 2.110 | 2.300 | 193,986 | +0.18(+8.49%) |
Oct 17, 2024 | 2.220 | 2.274 | 1.850 | 2.120 | 1,090,073 | -0.10(-4.50%) |
Oct 16, 2024 | 2.470 | 2.560 | 2.150 | 2.220 | 519,627 | -0.28(-11.20%) |
Oct 15, 2024 | 2.540 | 2.905 | 2.420 | 2.500 | 2,033,449 | -0.04(-1.57%) |
Oct 14, 2024 | 2.600 | 2.660 | 2.500 | 2.540 | 148,958 | -0.08(-3.05%) |
Oct 11, 2024 | 2.540 | 2.700 | 2.440 | 2.620 | 312,741 | +0.10(+3.97%) |
Oct 10, 2024 | 2.470 | 2.560 | 2.400 | 2.520 | 91,762 | -0.04(-1.37%) |
Oct 09, 2024 | 2.460 | 2.600 | 2.320 | 2.555 | 650,714 | +0.06(+2.20%) |
Oct 08, 2024 | 2.580 | 2.710 | 2.430 | 2.500 | 254,206 | -0.04(-1.57%) |
Oct 07, 2024 | 2.530 | 2.660 | 2.420 | 2.540 | 229,485 | +0.03(+1.20%) |
Oct 04, 2024 | 2.590 | 2.590 | 2.450 | 2.510 | 166,229 | +0.00(+0.00%) |
Oct 03, 2024 | 2.600 | 2.640 | 2.460 | 2.510 | 197,388 | -0.10(-3.83%) |
Oct 02, 2024 | 2.590 | 2.710 | 2.530 | 2.610 | 138,105 | +0.03(+1.16%) |
Oct 01, 2024 | 2.720 | 2.744 | 2.530 | 2.580 | 379,823 | -0.11(-4.09%) |
Sep 30, 2024 | 2.870 | 2.900 | 2.650 | 2.690 | 198,843 | -0.14(-4.95%) |
Sep 27, 2024 | 2.790 | 2.880 | 2.670 | 2.830 | 151,910 | +0.11(+4.04%) |
Sep 26, 2024 | 2.790 | 2.790 | 2.560 | 2.720 | 143,698 | +0.00(+0.00%) |
Sep 25, 2024 | 2.850 | 2.880 | 2.660 | 2.720 | 290,557 | -0.05(-1.81%) |
Sep 24, 2024 | 3.040 | 3.040 | 2.700 | 2.770 | 222,990 | -0.31(-10.06%) |
Sep 23, 2024 | 3.290 | 3.463 | 2.810 | 3.080 | 1,054,989 | -1.00(-24.51%) |
Sep 20, 2024 | 2.620 | 4.080 | 2.570 | 4.080 | 1,240,011 | +1.43(+53.96%) |
Sep 19, 2024 | 2.530 | 2.680 | 2.500 | 2.650 | 97,069 | +0.09(+3.52%) |
Sep 18, 2024 | 2.620 | 2.660 | 2.370 | 2.560 | 208,364 | -0.04(-1.54%) |
Sep 17, 2024 | 2.540 | 2.730 | 2.540 | 2.600 | 129,228 | +0.06(+2.36%) |
Sep 16, 2024 | 2.560 | 2.735 | 2.530 | 2.540 | 67,059 | -0.09(-3.42%) |
Sep 13, 2024 | 2.550 | 2.750 | 2.510 | 2.630 | 105,712 | +0.09(+3.54%) |
Sep 12, 2024 | 2.540 | 2.590 | 2.400 | 2.540 | 75,325 | -0.03(-1.17%) |
Sep 11, 2024 | 2.650 | 2.670 | 2.335 | 2.570 | 142,285 | +0.03(+1.18%) |
Sep 10, 2024 | 2.760 | 2.830 | 2.520 | 2.540 | 147,470 | -0.24(-8.63%) |
Sep 09, 2024 | 2.700 | 3.000 | 2.700 | 2.780 | 89,571 | +0.08(+2.96%) |
Sep 06, 2024 | 2.680 | 2.740 | 2.630 | 2.700 | 32,091 | +0.03(+1.12%) |
Sep 05, 2024 | 2.770 | 2.835 | 2.620 | 2.670 | 81,001 | -0.14(-4.98%) |
Sep 04, 2024 | 2.840 | 3.000 | 2.750 | 2.810 | 100,013 | +0.09(+3.31%) |