Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 2.890 | 2.890 | 2.660 | 2.730 | 34,339 | -0.22(-7.46%) |
Aug 29, 2024 | 2.630 | 3.000 | 2.630 | 2.950 | 37,701 | +0.24(+8.86%) |
Aug 28, 2024 | 2.720 | 2.830 | 2.570 | 2.710 | 52,977 | -0.16(-5.57%) |
Aug 27, 2024 | 2.590 | 3.060 | 2.590 | 2.870 | 216,724 | +0.22(+8.30%) |
Aug 26, 2024 | 3.250 | 3.540 | 2.500 | 2.650 | 203,952 | -0.73(-21.60%) |
Aug 23, 2024 | 3.180 | 3.509 | 3.080 | 3.380 | 214,610 | +0.13(+4.00%) |
Aug 22, 2024 | 2.780 | 3.300 | 2.780 | 3.250 | 222,900 | +0.45(+16.07%) |
Aug 21, 2024 | 2.440 | 2.840 | 2.339 | 2.800 | 275,665 | +0.42(+17.65%) |
Aug 20, 2024 | 2.280 | 2.400 | 2.220 | 2.380 | 237,542 | +0.06(+2.59%) |
Aug 19, 2024 | 2.550 | 2.550 | 2.170 | 2.320 | 105,343 | -0.15(-6.07%) |
Aug 16, 2024 | 2.780 | 3.170 | 2.078 | 2.470 | 488,437 | -0.39(-13.64%) |
Aug 15, 2024 | 4.590 | 4.900 | 2.730 | 2.860 | 3,344,624 | -1.39(-32.71%) |
Aug 14, 2024 | 4.360 | 4.700 | 3.660 | 4.250 | 3,332,878 | -0.15(-3.41%) |
Aug 13, 2024 | 1.400 | 5.200 | 1.040 | 4.400 | 35,791,008 | +2.84(+182.05%) |
Aug 12, 2024 | 1.758 | 1.758 | 1.560 | 1.560 | 7,695 | -0.18(-10.34%) |
Aug 08, 2024 | 1.740 | 246 | -0.02(-1.14%) | |||
Aug 07, 2024 | 1.800 | 1.850 | 1.710 | 1.760 | 5,715 | -0.09(-4.86%) |
Aug 06, 2024 | 1.955 | 1.955 | 1.850 | 1.850 | 1,653 | +0.05(+2.78%) |
Aug 05, 2024 | 1.930 | 2.041 | 1.800 | 1.800 | 11,176 | -0.34(-15.89%) |
Aug 02, 2024 | 2.170 | 2.198 | 2.140 | 2.140 | 6,584 | -0.06(-2.73%) |
Aug 01, 2024 | 2.240 | 2.240 | 2.200 | 2.200 | 969 | -0.03(-1.57%) |
Jul 31, 2024 | 2.280 | 2.290 | 2.200 | 2.235 | 1,203 | +0.02(+1.13%) |
Jul 30, 2024 | 2.245 | 2.245 | 2.160 | 2.210 | 8,537 | -0.08(-3.70%) |
Jul 29, 2024 | 2.210 | 2.320 | 2.150 | 2.295 | 7,135 | +0.09(+4.32%) |
Jul 26, 2024 | 2.230 | 2.240 | 2.165 | 2.200 | 9,714 | -0.03(-1.35%) |
Jul 25, 2024 | 2.150 | 2.230 | 2.150 | 2.230 | 3,062 | +0.08(+3.72%) |
Jul 24, 2024 | 2.160 | 2.200 | 2.120 | 2.150 | 3,646 | -0.01(-0.46%) |
Jul 23, 2024 | 2.222 | 2.330 | 2.120 | 2.160 | 5,830 | -0.03(-1.37%) |
Jul 22, 2024 | 2.200 | 2.210 | 2.121 | 2.190 | 9,036 | +0.06(+2.82%) |
Jul 19, 2024 | 2.270 | 2.270 | 2.110 | 2.130 | 18,767 | -0.05(-2.29%) |
Jul 18, 2024 | 2.230 | 2.245 | 2.010 | 2.180 | 25,893 | -0.05(-2.24%) |
Jul 17, 2024 | 2.360 | 2.360 | 2.140 | 2.230 | 21,449 | -0.02(-0.67%) |
Jul 16, 2024 | 2.160 | 2.400 | 2.160 | 2.245 | 61,257 | +0.04(+1.58%) |
Jul 15, 2024 | 2.070 | 2.220 | 2.070 | 2.210 | 8,758 | +0.03(+1.28%) |
Jul 12, 2024 | 2.250 | 2.250 | 2.120 | 2.182 | 3,630 | +0.02(+1.02%) |
Jul 11, 2024 | 2.240 | 2.240 | 2.100 | 2.160 | 10,495 | -0.02(-0.92%) |
Jul 10, 2024 | 2.250 | 2.260 | 2.104 | 2.180 | 6,009 | -0.08(-3.54%) |
Jul 09, 2024 | 2.260 | 2.270 | 2.210 | 2.260 | 3,321 | +0.11(+5.12%) |
Jul 08, 2024 | 2.270 | 2.265 | 2.114 | 2.150 | 7,306 | -0.14(-6.11%) |
Jul 05, 2024 | 2.250 | 2.300 | 2.150 | 2.290 | 11,865 | +0.05(+2.23%) |
Jul 03, 2024 | 2.330 | 2.450 | 2.160 | 2.240 | 115,471 | +0.03(+1.36%) |
Jul 02, 2024 | 2.210 | 2.250 | 2.150 | 2.210 | 60,235 | +0.10(+4.74%) |