Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 0.9200 | 0.9200 | 0.8820 | 0.9002 | 122,085 | +0.00(+0.02%) |
Jul 25, 2024 | 0.9400 | 0.9400 | 0.9000 | 0.9000 | 125,847 | -0.01(-1.10%) |
Jul 24, 2024 | 0.9300 | 0.9431 | 0.9000 | 0.9100 | 164,414 | +0.01(+0.66%) |
Jul 23, 2024 | 0.9400 | 0.9350 | 0.8716 | 0.9040 | 211,377 | +0.06(+6.62%) |
Jul 22, 2024 | 0.8300 | 0.8480 | 0.8100 | 0.8479 | 60,787 | +0.02(+2.16%) |
Jul 19, 2024 | 0.8630 | 0.8880 | 0.8300 | 0.8300 | 39,684 | -0.01(-1.21%) |
Jul 18, 2024 | 0.8700 | 0.8811 | 0.8402 | 0.8402 | 34,968 | -0.02(-2.30%) |
Jul 17, 2024 | 0.8600 | 0.8800 | 0.8084 | 0.8600 | 52,932 | +0.01(+0.58%) |
Jul 16, 2024 | 0.8600 | 0.9000 | 0.7811 | 0.8550 | 295,447 | -0.03(-2.84%) |
Jul 15, 2024 | 0.9500 | 0.9716 | 0.8486 | 0.8800 | 600,009 | -0.15(-14.56%) |
Jul 12, 2024 | 0.8800 | 1.030 | 0.8500 | 1.030 | 979,950 | +0.15(+17.06%) |
Jul 11, 2024 | 0.8300 | 0.8880 | 0.7969 | 0.8799 | 571,770 | +0.08(+9.99%) |
Jul 10, 2024 | 0.8100 | 0.8200 | 0.7600 | 0.8000 | 235,758 | -0.01(-1.23%) |
Jul 09, 2024 | 0.8000 | 0.8180 | 0.7700 | 0.8100 | 293,809 | +0.01(+1.17%) |
Jul 08, 2024 | 0.8300 | 0.8438 | 0.8000 | 0.8006 | 512,262 | -0.03(-3.97%) |
Jul 05, 2024 | 0.8300 | 0.8450 | 0.7700 | 0.8337 | 579,979 | +0.01(+1.50%) |
Jul 03, 2024 | 0.8420 | 0.8500 | 0.7011 | 0.8214 | 1,652,466 | -0.06(-6.67%) |
Jul 02, 2024 | 1.060 | 1.300 | 0.8322 | 0.8801 | 35,678,736 | +0.02(+2.34%) |
Jul 01, 2024 | 0.8500 | 0.8800 | 0.8500 | 0.8600 | 52,726 | -0.01(-0.58%) |
Jun 28, 2024 | 0.8900 | 0.8999 | 0.8605 | 0.8650 | 18,697 | -0.04(-3.89%) |
Jun 27, 2024 | 0.8500 | 0.9000 | 0.8500 | 0.9000 | 79,142 | +0.05(+5.88%) |
Jun 26, 2024 | 0.8600 | 0.8800 | 0.8500 | 0.8500 | 71,150 | +0.00(+0.00%) |
Jun 25, 2024 | 0.8500 | 0.8660 | 0.8398 | 0.8500 | 62,277 | -0.02(-2.07%) |
Jun 24, 2024 | 0.8800 | 0.8904 | 0.8500 | 0.8680 | 65,519 | +0.00(+0.46%) |
Jun 21, 2024 | 0.8600 | 0.8970 | 0.8600 | 0.8640 | 43,260 | +0.00(+0.45%) |
Jun 20, 2024 | 0.8800 | 0.8999 | 0.8520 | 0.8601 | 84,192 | -0.04(-3.95%) |
Jun 18, 2024 | 0.8900 | 0.9100 | 0.8700 | 0.8955 | 137,882 | -0.01(-1.06%) |
Jun 17, 2024 | 0.9400 | 0.9400 | 0.8900 | 0.9051 | 106,795 | -0.03(-3.20%) |
Jun 14, 2024 | 0.8740 | 0.9351 | 0.8740 | 0.9350 | 155,410 | +0.04(+3.90%) |
Jun 13, 2024 | 0.8700 | 0.9100 | 0.8700 | 0.8999 | 100,863 | +0.02(+2.25%) |
Jun 12, 2024 | 0.9000 | 0.9003 | 0.8801 | 0.8801 | 69,814 | -0.01(-1.11%) |
Jun 11, 2024 | 0.9100 | 0.9100 | 0.8800 | 0.8900 | 88,961 | -0.03(-3.16%) |
Jun 10, 2024 | 0.8929 | 0.9252 | 0.8929 | 0.9190 | 80,281 | +0.03(+3.26%) |
Jun 07, 2024 | 0.9100 | 0.9349 | 0.8713 | 0.8900 | 79,283 | -0.02(-2.20%) |
Jun 06, 2024 | 0.9500 | 0.9500 | 0.8999 | 0.9100 | 174,539 | -0.02(-2.15%) |
Jun 05, 2024 | 0.9400 | 0.9600 | 0.9100 | 0.9300 | 141,242 | -0.01(-1.06%) |
Jun 04, 2024 | 0.9500 | 0.9650 | 0.9100 | 0.9400 | 69,373 | +0.01(+1.41%) |
Jun 03, 2024 | 0.9900 | 1.010 | 0.9070 | 0.9269 | 152,260 | -0.07(-7.31%) |
May 31, 2024 | 0.9001 | 1.010 | 0.9001 | 1.000 | 383,127 | +0.08(+8.71%) |
May 30, 2024 | 0.8800 | 0.9200 | 0.8810 | 0.9199 | 74,957 | +0.01(+1.65%) |
May 29, 2024 | 0.8900 | 0.9250 | 0.8810 | 0.9050 | 160,316 | +0.01(+1.17%) |
May 28, 2024 | 0.8900 | 0.9000 | 0.8700 | 0.8945 | 87,098 | +0.03(+4.00%) |
May 24, 2024 | 0.9000 | 0.9000 | 0.8511 | 0.8601 | 223,813 | -0.02(-2.39%) |
May 23, 2024 | 0.9300 | 0.9300 | 0.8800 | 0.8812 | 144,392 | -0.03(-3.41%) |
May 22, 2024 | 0.8800 | 0.9217 | 0.8800 | 0.9123 | 114,239 | +0.02(+2.22%) |
May 21, 2024 | 0.9100 | 0.9399 | 0.8823 | 0.8925 | 196,540 | -0.04(-4.03%) |
May 20, 2024 | 0.9320 | 0.9500 | 0.9158 | 0.9300 | 165,282 | -0.02(-2.13%) |
May 17, 2024 | 0.9416 | 0.9872 | 0.9265 | 0.9502 | 280,768 | +0.02(+2.16%) |
May 16, 2024 | 0.9500 | 0.9500 | 0.9000 | 0.9301 | 281,676 | +0.00(+0.01%) |
May 15, 2024 | 0.9200 | 0.9600 | 0.8700 | 0.9300 | 327,768 | +0.00(+0.11%) |
May 14, 2024 | 0.9600 | 0.9800 | 0.9101 | 0.9290 | 320,856 | -0.04(-4.41%) |
May 13, 2024 | 1.000 | 0.9988 | 0.9477 | 0.9719 | 280,440 | +0.00(+0.20%) |
May 10, 2024 | 0.9800 | 1.000 | 0.9515 | 0.9700 | 122,058 | -0.00(-0.11%) |
May 09, 2024 | 1.010 | 1.010 | 0.9700 | 0.9711 | 127,674 | -0.01(-0.91%) |
May 08, 2024 | 1.040 | 1.050 | 0.9722 | 0.9800 | 220,290 | -0.08(-7.55%) |
May 07, 2024 | 1.000 | 1.060 | 0.9400 | 1.060 | 349,441 | +0.05(+4.95%) |
May 06, 2024 | 1.130 | 1.169 | 1.010 | 1.010 | 687,116 | -0.12(-10.62%) |
May 03, 2024 | 1.120 | 1.170 | 1.080 | 1.130 | 558,319 | -0.04(-3.42%) |
May 02, 2024 | 1.240 | 1.330 | 1.110 | 1.170 | 1,584,703 | -0.13(-10.00%) |