Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 1.690 | 1.690 | 1.620 | 1.650 | 34,576 | -0.01(-0.60%) |
Jul 25, 2024 | 1.780 | 1.780 | 1.660 | 1.660 | 83,268 | -0.11(-6.21%) |
Jul 24, 2024 | 1.710 | 1.820 | 1.660 | 1.770 | 46,424 | +0.09(+5.36%) |
Jul 23, 2024 | 1.690 | 1.720 | 1.600 | 1.680 | 35,939 | -0.04(-2.33%) |
Jul 22, 2024 | 1.660 | 1.720 | 1.660 | 1.720 | 34,797 | -0.02(-1.15%) |
Jul 19, 2024 | 1.800 | 1.810 | 1.630 | 1.740 | 109,344 | -0.09(-4.92%) |
Jul 18, 2024 | 1.880 | 1.940 | 1.810 | 1.830 | 64,566 | -0.04(-2.14%) |
Jul 17, 2024 | 1.940 | 1.940 | 1.810 | 1.870 | 62,119 | -0.05(-2.60%) |
Jul 16, 2024 | 1.950 | 1.950 | 1.830 | 1.920 | 89,404 | -0.05(-2.54%) |
Jul 15, 2024 | 1.910 | 1.970 | 1.879 | 1.970 | 98,493 | +0.03(+1.55%) |
Jul 12, 2024 | 2.060 | 2.180 | 1.850 | 1.940 | 764,306 | -0.04(-2.02%) |
Jul 11, 2024 | 1.960 | 2.070 | 1.900 | 1.980 | 138,859 | +0.02(+1.02%) |
Jul 10, 2024 | 2.110 | 2.250 | 1.810 | 1.960 | 236,270 | -0.14(-6.67%) |
Jul 09, 2024 | 2.190 | 2.310 | 2.100 | 2.100 | 158,325 | -0.09(-4.11%) |
Jul 08, 2024 | 2.270 | 2.400 | 2.150 | 2.190 | 177,470 | +0.03(+1.39%) |
Jul 05, 2024 | 2.350 | 2.421 | 2.150 | 2.160 | 67,702 | -0.25(-10.37%) |
Jul 03, 2024 | 2.460 | 2.530 | 2.360 | 2.410 | 123,752 | -0.09(-3.60%) |
Jul 02, 2024 | 2.760 | 2.830 | 2.460 | 2.500 | 132,716 | -0.33(-11.66%) |
Jul 01, 2024 | 2.930 | 2.992 | 2.680 | 2.830 | 126,045 | -0.22(-7.21%) |
Jun 28, 2024 | 3.030 | 3.630 | 2.880 | 3.050 | 318,305 | -0.31(-9.23%) |
Jun 27, 2024 | 3.570 | 3.700 | 2.750 | 3.360 | 1,476,395 | -0.49(-12.73%) |
Jun 26, 2024 | 6.530 | 8.390 | 3.530 | 3.850 | 35,367,120 | +1.50(+63.83%) |
Jun 25, 2024 | 2.390 | 2.445 | 2.320 | 2.350 | 1,575 | -0.10(-4.08%) |
Jun 24, 2024 | 2.600 | 2.600 | 2.230 | 2.450 | 7,637 | -0.15(-5.77%) |
Jun 21, 2024 | 2.160 | 2.600 | 2.060 | 2.600 | 31,295 | +0.36(+16.07%) |
Jun 20, 2024 | 2.340 | 2.480 | 2.030 | 2.240 | 17,119 | +0.14(+6.67%) |
Jun 18, 2024 | 2.500 | 2.560 | 2.030 | 2.100 | 8,441 | -0.45(-17.57%) |
Jun 17, 2024 | 2.505 | 2.548 | 2.504 | 2.548 | 1,797 | -0.00(-0.09%) |
Jun 14, 2024 | 2.560 | 2.630 | 2.550 | 2.550 | 4,025 | -0.19(-6.93%) |
Jun 12, 2024 | 2.740 | 701 | +0.10(+3.79%) | |||
Jun 11, 2024 | 2.600 | 2.690 | 2.380 | 2.640 | 9,946 | +0.22(+9.09%) |
Jun 10, 2024 | 2.590 | 2.980 | 2.410 | 2.420 | 12,419 | -0.12(-4.89%) |
Jun 07, 2024 | 2.509 | 2.550 | 2.300 | 2.544 | 16,534 | -0.01(-0.22%) |
Jun 06, 2024 | 2.570 | 2.850 | 2.510 | 2.550 | 10,503 | -0.10(-3.77%) |
Jun 05, 2024 | 2.940 | 2.942 | 2.480 | 2.650 | 33,589 | -0.29(-9.86%) |
Jun 04, 2024 | 2.940 | 2.940 | 2.930 | 2.940 | 661 | -0.14(-4.55%) |
Jun 03, 2024 | 3.085 | 3.140 | 2.800 | 3.080 | 7,405 | +0.03(+0.98%) |
May 31, 2024 | 3.050 | 3.050 | 3.020 | 3.050 | 1,578 | -0.02(-0.65%) |
May 30, 2024 | 3.220 | 3.220 | 3.000 | 3.070 | 6,164 | -0.03(-0.97%) |
May 29, 2024 | 3.070 | 3.260 | 3.020 | 3.100 | 2,783 | -0.15(-4.62%) |
May 28, 2024 | 3.120 | 3.250 | 3.030 | 3.250 | 2,397 | +0.20(+6.56%) |
May 24, 2024 | 3.030 | 3.410 | 3.030 | 3.050 | 6,594 | +0.06(+2.18%) |
May 23, 2024 | 3.270 | 3.330 | 2.985 | 2.985 | 4,204 | -0.29(-8.99%) |
May 22, 2024 | 3.320 | 3.320 | 3.245 | 3.280 | 1,203 | -0.04(-1.20%) |
May 21, 2024 | 3.250 | 3.320 | 3.080 | 3.320 | 8,755 | +0.03(+0.91%) |
May 20, 2024 | 3.330 | 3.400 | 3.140 | 3.290 | 2,248 | +0.14(+4.44%) |
May 17, 2024 | 3.080 | 3.260 | 3.030 | 3.150 | 2,656 | -0.01(-0.32%) |
May 16, 2024 | 3.340 | 3.630 | 3.150 | 3.160 | 6,790 | +0.00(+0.00%) |
May 15, 2024 | 3.420 | 3.650 | 3.160 | 3.160 | 13,611 | +0.01(+0.32%) |
May 14, 2024 | 3.110 | 3.320 | 2.940 | 3.150 | 13,028 | +0.15(+5.00%) |
May 13, 2024 | 3.240 | 3.550 | 3.000 | 3.000 | 9,110 | -0.05(-1.64%) |
May 10, 2024 | 3.040 | 3.650 | 3.010 | 3.050 | 12,367 | +0.02(+0.66%) |
May 09, 2024 | 3.200 | 3.210 | 3.030 | 3.030 | 1,918 | -0.17(-5.37%) |
May 08, 2024 | 3.670 | 3.670 | 3.202 | 3.202 | 6,696 | -0.16(-4.70%) |
May 07, 2024 | 3.550 | 3.550 | 3.360 | 3.360 | 4,745 | -0.19(-5.35%) |
May 06, 2024 | 3.550 | 4.010 | 3.550 | 3.550 | 2,570 | +0.15(+4.41%) |
May 03, 2024 | 3.550 | 3.550 | 3.250 | 3.400 | 2,481 | +0.15(+4.62%) |
May 02, 2024 | 3.300 | 3.550 | 3.250 | 3.250 | 3,876 | -0.42(-11.55%) |