Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 0.4700 | 0.4700 | 0.4600 | 0.4700 | 6,426 | +0.00(+0.21%) |
Oct 03, 2024 | 0.4316 | 0.4990 | 0.4300 | 0.4690 | 16,263 | -0.00(-0.21%) |
Oct 02, 2024 | 0.4600 | 0.4990 | 0.4462 | 0.4700 | 28,682 | +0.01(+2.17%) |
Oct 01, 2024 | 0.4700 | 0.4700 | 0.4500 | 0.4600 | 15,077 | -0.01(-2.15%) |
Sep 30, 2024 | 0.4900 | 0.5150 | 0.4521 | 0.4701 | 2,691 | -0.04(-8.42%) |
Sep 27, 2024 | 0.5000 | 0.5250 | 0.5000 | 0.5133 | 9,854 | +0.01(+2.85%) |
Sep 26, 2024 | 0.4600 | 0.5000 | 0.4600 | 0.4991 | 8,817 | -0.00(-0.18%) |
Sep 25, 2024 | 0.4999 | 0.5195 | 0.4999 | 0.5000 | 4,408 | +0.00(+0.00%) |
Sep 24, 2024 | 0.5000 | 0.5050 | 0.5000 | 0.5000 | 2,657 | +0.01(+2.04%) |
Sep 23, 2024 | 0.4800 | 0.5200 | 0.4800 | 0.4900 | 11,776 | -0.03(-5.77%) |
Sep 20, 2024 | 0.5390 | 0.5400 | 0.5072 | 0.5200 | 4,481 | -0.00(-0.42%) |
Sep 19, 2024 | 0.5290 | 0.5400 | 0.5150 | 0.5222 | 6,248 | -0.01(-2.39%) |
Sep 18, 2024 | 0.4934 | 0.5350 | 0.4800 | 0.5350 | 1,903 | +0.01(+2.86%) |
Sep 17, 2024 | 0.5040 | 0.5380 | 0.4800 | 0.5201 | 6,847 | +0.01(+1.58%) |
Sep 16, 2024 | 0.4929 | 0.5386 | 0.4929 | 0.5120 | 15,371 | +0.01(+2.61%) |
Sep 13, 2024 | 0.4900 | 0.5386 | 0.4695 | 0.4990 | 968 | +0.00(+0.54%) |
Sep 12, 2024 | 0.4051 | 0.5200 | 0.4051 | 0.4963 | 250,747 | +0.04(+7.89%) |
Sep 11, 2024 | 0.4088 | 0.4700 | 0.3813 | 0.4600 | 55,356 | +0.06(+14.40%) |
Sep 10, 2024 | 0.4600 | 0.4764 | 0.3760 | 0.4021 | 215,671 | -0.06(-12.22%) |
Sep 09, 2024 | 0.5249 | 0.5250 | 0.4500 | 0.4581 | 49,721 | -0.06(-11.90%) |
Sep 06, 2024 | 0.4700 | 0.5200 | 0.4700 | 0.5200 | 2,961 | +0.03(+5.24%) |
Sep 05, 2024 | 0.5090 | 0.5097 | 0.4674 | 0.4941 | 10,281 | +0.00(+0.20%) |
Sep 04, 2024 | 0.4900 | 0.5100 | 0.4715 | 0.4931 | 1,739 | -0.00(-0.12%) |
Sep 03, 2024 | 0.5075 | 0.5075 | 0.4860 | 0.4937 | 8,903 | +0.01(+1.17%) |
Aug 30, 2024 | 0.5000 | 0.5007 | 0.4620 | 0.4880 | 14,236 | +0.01(+1.35%) |
Aug 29, 2024 | 0.4878 | 0.4880 | 0.4800 | 0.4815 | 3,587 | -0.01(-1.39%) |
Aug 28, 2024 | 0.5100 | 0.5100 | 0.4700 | 0.4883 | 14,264 | -0.01(-1.85%) |
Aug 27, 2024 | 0.5080 | 0.5086 | 0.4842 | 0.4975 | 4,990 | +0.01(+1.72%) |
Aug 26, 2024 | 0.4980 | 0.5044 | 0.4860 | 0.4891 | 10,116 | +0.00(+0.85%) |
Aug 23, 2024 | 0.4862 | 0.5212 | 0.4671 | 0.4850 | 8,712 | -0.02(-3.23%) |
Aug 22, 2024 | 0.5310 | 0.5650 | 0.4650 | 0.5012 | 288,525 | -0.03(-5.51%) |
Aug 21, 2024 | 0.5400 | 0.5450 | 0.4990 | 0.5304 | 21,919 | -0.01(-1.80%) |
Aug 20, 2024 | 0.4900 | 0.5565 | 0.4900 | 0.5401 | 7,298 | +0.05(+9.13%) |
Aug 19, 2024 | 0.5300 | 0.5499 | 0.4887 | 0.4949 | 13,115 | -0.06(-10.00%) |
Aug 16, 2024 | 0.5860 | 0.5860 | 0.5499 | 0.5499 | 2,757 | +0.03(+4.84%) |
Aug 15, 2024 | 0.4987 | 0.5500 | 0.4719 | 0.5245 | 235,115 | +0.04(+9.36%) |
Aug 14, 2024 | 0.4800 | 0.4798 | 0.4701 | 0.4796 | 5,012 | +0.01(+2.79%) |
Aug 13, 2024 | 0.4810 | 0.4810 | 0.4500 | 0.4666 | 3,030 | -0.01(-2.79%) |
Aug 12, 2024 | 0.4900 | 0.4900 | 0.4650 | 0.4800 | 23,800 | -0.01(-1.23%) |
Aug 09, 2024 | 0.5200 | 0.5242 | 0.4857 | 0.4860 | 21,236 | -0.05(-10.00%) |
Aug 08, 2024 | 0.5200 | 0.5700 | 0.5200 | 0.5400 | 4,081 | +0.02(+3.85%) |
Aug 07, 2024 | 0.6069 | 0.6069 | 0.5023 | 0.5200 | 3,489 | -0.06(-10.25%) |
Aug 06, 2024 | 0.5800 | 0.5800 | 0.5045 | 0.5794 | 5,354 | +0.06(+11.42%) |
Aug 05, 2024 | 0.5770 | 0.5770 | 0.5173 | 0.5200 | 10,181 | -0.06(-11.11%) |
Aug 02, 2024 | 0.5900 | 0.5900 | 0.5600 | 0.5850 | 5,109 | +0.01(+0.86%) |