Date	Open	High	Low	Close	Volume	Change (%)
Nov 11, 2024	2.540	2.560	2.410	2.510	409,806	+0.04(+1.62%)
Nov 08, 2024	2.380	2.520	2.340	2.470	335,204	+0.06(+2.49%)
Nov 07, 2024	2.430	2.509	2.280	2.410	433,449	-0.01(-0.41%)
Nov 06, 2024	2.450	2.450	2.245	2.420	423,537	+0.02(+0.83%)
Nov 05, 2024	2.570	2.610	2.390	2.400	589,939	-0.16(-6.25%)
Nov 04, 2024	2.880	2.951	2.535	2.560	413,619	-0.28(-9.86%)
Nov 01, 2024	2.780	2.890	2.700	2.840	210,490	+0.02(+0.89%)
Oct 31, 2024	3.340	3.380	2.730	2.815	458,577	-0.54(-15.97%)
Oct 30, 2024	3.340	3.481	3.040	3.350	654,989	-0.05(-1.47%)
Oct 29, 2024	2.840	3.450	2.695	3.400	1,079,595	+0.64(+23.19%)
Oct 28, 2024	2.560	3.220	2.530	2.760	1,517,930	+0.39(+16.46%)
Oct 25, 2024	2.510	2.565	2.250	2.370	394,901	-0.14(-5.58%)
Oct 24, 2024	2.460	2.550	2.428	2.510	108,404	+0.05(+2.03%)
Oct 23, 2024	2.610	2.770	2.350	2.460	212,200	-0.17(-6.46%)
Oct 22, 2024	2.580	2.740	2.460	2.630	243,523	+0.02(+0.77%)
Oct 21, 2024	2.510	2.760	2.480	2.610	302,519	+0.12(+4.82%)
Oct 18, 2024	2.480	2.505	2.440	2.490	125,879	+0.00(+0.00%)
Oct 17, 2024	2.550	2.575	2.440	2.490	167,558	+0.02(+0.81%)
Oct 16, 2024	2.380	2.480	2.350	2.470	231,835	+0.10(+4.22%)
Oct 15, 2024	2.450	2.490	2.320	2.370	151,820	-0.05(-2.07%)
Oct 14, 2024	2.420	2.450	2.353	2.420	145,143	-0.04(-1.63%)
Oct 11, 2024	2.350	2.590	2.350	2.460	224,183	+0.10(+4.24%)
Oct 10, 2024	2.310	2.420	2.260	2.360	142,914	+0.05(+2.16%)
Oct 09, 2024	2.410	2.435	2.310	2.310	77,065	-0.08(-3.35%)
Oct 08, 2024	2.320	2.490	2.270	2.390	214,500	+0.10(+4.37%)
Oct 07, 2024	2.280	2.350	2.160	2.290	182,966	+0.00(+0.00%)
Oct 04, 2024	2.340	2.420	2.290	2.290	258,338	-0.02(-0.87%)
Oct 03, 2024	2.320	2.410	2.295	2.310	136,857	-0.01(-0.43%)
Oct 02, 2024	2.290	2.340	2.250	2.320	176,866	+0.01(+0.65%)
Oct 01, 2024	2.510	2.560	2.260	2.305	209,276	-0.22(-8.89%)
Sep 30, 2024	2.600	2.640	2.475	2.530	199,454	-0.03(-1.17%)
Sep 27, 2024	2.580	2.600	2.525	2.560	139,077	+0.03(+1.19%)
Sep 26, 2024	2.460	2.550	2.350	2.530	221,553	+0.17(+7.20%)
Sep 25, 2024	2.560	2.555	2.360	2.360	175,761	-0.14(-5.41%)
Sep 24, 2024	2.510	2.625	2.490	2.495	123,696	-0.04(-1.77%)
Sep 23, 2024	2.820	2.830	2.500	2.540	243,572	-0.25(-8.96%)
Sep 20, 2024	2.700	2.910	2.600	2.790	3,318,424	+0.07(+2.57%)
Sep 19, 2024	2.790	2.850	2.700	2.720	363,538	+0.05(+1.87%)
Sep 18, 2024	2.700	2.870	2.648	2.670	336,862	-0.01(-0.37%)
Sep 17, 2024	2.650	2.810	2.610	2.680	207,043	+0.04(+1.52%)
Sep 16, 2024	2.800	2.850	2.600	2.640	232,744	-0.15(-5.38%)
Sep 13, 2024	2.920	3.000	2.780	2.790	162,886	-0.07(-2.45%)
Sep 12, 2024	2.980	3.140	2.835	2.860	265,931	-0.10(-3.38%)
Sep 11, 2024	3.100	3.135	2.900	2.960	199,080	-0.08(-2.63%)
Sep 10, 2024	3.230	3.260	2.960	3.040	245,304	-0.20(-6.17%)
Sep 09, 2024	3.280	3.500	3.100	3.240	287,404	+0.11(+3.51%)
Sep 06, 2024	3.270	3.470	3.060	3.130	186,489	-0.15(-4.57%)
Sep 05, 2024	3.390	3.485	3.280	3.280	203,858	-0.10(-2.96%)
Sep 04, 2024	3.310	3.530	3.200	3.380	267,868	+0.05(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.