Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 1.600 | 1.630 | 1.550 | 1.610 | 13,534 | +0.00(+0.00%) |
Oct 03, 2024 | 1.600 | 1.720 | 1.598 | 1.610 | 9,109 | +0.00(+0.00%) |
Oct 02, 2024 | 1.870 | 1.870 | 1.600 | 1.610 | 77,651 | -0.26(-13.90%) |
Oct 01, 2024 | 1.880 | 1.930 | 1.840 | 1.870 | 4,499 | -0.03(-1.58%) |
Sep 30, 2024 | 1.870 | 1.900 | 1.820 | 1.900 | 9,006 | +0.03(+1.60%) |
Sep 27, 2024 | 1.940 | 1.940 | 1.805 | 1.870 | 8,164 | +0.02(+1.08%) |
Sep 26, 2024 | 1.950 | 1.950 | 1.790 | 1.850 | 23,955 | -0.12(-6.09%) |
Sep 25, 2024 | 2.020 | 2.090 | 1.940 | 1.970 | 13,527 | -0.11(-5.29%) |
Sep 24, 2024 | 2.080 | 2.090 | 1.950 | 2.080 | 15,038 | -0.01(-0.48%) |
Sep 23, 2024 | 2.040 | 2.090 | 2.010 | 2.090 | 4,566 | +0.00(+0.00%) |
Sep 20, 2024 | 2.080 | 2.210 | 1.960 | 2.090 | 56,519 | -0.01(-0.48%) |
Sep 19, 2024 | 2.210 | 2.210 | 2.100 | 2.100 | 20,035 | +0.06(+2.94%) |
Sep 18, 2024 | 2.310 | 2.340 | 2.040 | 2.040 | 20,175 | -0.30(-12.82%) |
Sep 17, 2024 | 2.420 | 2.480 | 2.340 | 2.340 | 13,118 | -0.09(-3.70%) |
Sep 16, 2024 | 2.300 | 2.430 | 2.300 | 2.430 | 6,657 | +0.08(+3.40%) |
Sep 13, 2024 | 2.395 | 2.395 | 2.340 | 2.350 | 14,201 | +0.00(+0.00%) |
Sep 12, 2024 | 2.390 | 2.390 | 2.200 | 2.350 | 17,514 | +0.00(+0.00%) |
Sep 11, 2024 | 2.360 | 2.410 | 2.250 | 2.350 | 16,025 | +0.04(+1.73%) |
Sep 10, 2024 | 2.340 | 2.360 | 2.290 | 2.310 | 22,288 | +0.03(+1.32%) |
Sep 09, 2024 | 2.560 | 2.560 | 2.040 | 2.280 | 62,755 | -0.27(-10.59%) |
Sep 06, 2024 | 2.570 | 2.670 | 2.460 | 2.550 | 39,471 | +0.09(+3.66%) |
Sep 05, 2024 | 2.320 | 2.560 | 2.320 | 2.460 | 34,565 | +0.14(+6.03%) |
Sep 04, 2024 | 2.240 | 2.320 | 2.100 | 2.320 | 33,155 | +0.34(+17.17%) |
Sep 03, 2024 | 2.060 | 2.060 | 1.860 | 1.980 | 43,052 | -0.08(-3.88%) |
Aug 30, 2024 | 1.920 | 2.060 | 1.870 | 2.060 | 5,846 | +0.20(+10.75%) |
Aug 29, 2024 | 2.005 | 2.050 | 1.760 | 1.860 | 71,229 | -0.19(-9.27%) |
Aug 28, 2024 | 2.050 | 2.130 | 2.050 | 2.050 | 13,372 | -0.08(-3.76%) |
Aug 27, 2024 | 2.300 | 2.310 | 2.130 | 2.130 | 12,826 | -0.20(-8.58%) |
Aug 26, 2024 | 2.500 | 2.501 | 2.330 | 2.330 | 16,379 | -0.25(-9.69%) |
Aug 23, 2024 | 2.650 | 2.681 | 2.580 | 2.580 | 4,288 | -0.05(-1.90%) |
Aug 22, 2024 | 2.860 | 2.860 | 2.620 | 2.630 | 16,541 | -0.14(-5.05%) |
Aug 21, 2024 | 2.760 | 2.830 | 2.690 | 2.770 | 28,061 | +0.23(+9.06%) |
Aug 20, 2024 | 2.460 | 2.630 | 2.460 | 2.540 | 9,225 | +0.10(+3.93%) |
Aug 19, 2024 | 2.430 | 2.510 | 2.430 | 2.444 | 14,196 | -0.05(-1.85%) |
Aug 16, 2024 | 2.500 | 2.570 | 2.420 | 2.490 | 9,461 | +0.06(+2.47%) |
Aug 15, 2024 | 2.410 | 2.520 | 2.410 | 2.430 | 18,616 | +0.04(+1.67%) |
Aug 14, 2024 | 2.280 | 2.400 | 2.230 | 2.390 | 6,817 | +0.22(+9.89%) |
Aug 13, 2024 | 2.190 | 2.190 | 2.000 | 2.175 | 20,419 | +0.07(+3.57%) |
Aug 12, 2024 | 2.270 | 2.270 | 2.100 | 2.100 | 9,257 | -0.14(-6.25%) |
Aug 09, 2024 | 2.210 | 2.314 | 2.210 | 2.240 | 4,448 | -0.01(-0.44%) |
Aug 08, 2024 | 2.230 | 2.620 | 2.230 | 2.250 | 63,987 | -0.02(-0.88%) |
Aug 07, 2024 | 2.340 | 2.370 | 2.250 | 2.270 | 8,736 | -0.10(-4.22%) |
Aug 06, 2024 | 2.210 | 2.370 | 2.130 | 2.370 | 92,185 | +0.09(+3.95%) |
Aug 05, 2024 | 2.450 | 2.450 | 2.091 | 2.280 | 54,758 | -0.40(-14.93%) |
Aug 02, 2024 | 2.740 | 2.900 | 2.520 | 2.680 | 44,812 | -0.25(-8.53%) |