Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 07, 2024 | 11.56 | 13.95 | 11.56 | 12.49 | 6,514,154 | +1.08(+9.47%) |
Oct 04, 2024 | 11.65 | 11.90 | 11.05 | 11.41 | 103,663 | +0.03(+0.26%) |
Oct 03, 2024 | 10.85 | 11.92 | 10.85 | 11.38 | 2,703,572 | -0.02(-0.18%) |
Oct 02, 2024 | 13.10 | 13.14 | 10.12 | 11.40 | 424,060 | +0.10(+0.88%) |
Oct 01, 2024 | 11.34 | 11.75 | 10.27 | 11.30 | 3,435,545 | +0.95(+9.18%) |
Sep 30, 2024 | 9.990 | 10.60 | 9.640 | 10.35 | 187,580 | +0.85(+8.95%) |
Sep 27, 2024 | 8.750 | 9.980 | 8.740 | 9.500 | 3,754,250 | +0.90(+10.47%) |
Sep 26, 2024 | 9.000 | 9.300 | 8.600 | 8.600 | 758,930 | -0.39(-4.39%) |
Sep 25, 2024 | 8.670 | 10.03 | 8.350 | 8.995 | 778,184 | +1.05(+13.29%) |
Sep 24, 2024 | 7.350 | 7.960 | 6.530 | 7.940 | 1,608,976 | +0.84(+11.83%) |
Sep 23, 2024 | 8.800 | 9.300 | 7.030 | 7.100 | 1,054,121 | -1.47(-17.15%) |
Sep 20, 2024 | 8.320 | 8.910 | 8.120 | 8.570 | 794,884 | -0.29(-3.27%) |
Sep 19, 2024 | 9.200 | 9.200 | 8.610 | 8.860 | 247,549 | -0.40(-4.32%) |
Sep 18, 2024 | 10.23 | 10.55 | 8.810 | 9.260 | 1,237,083 | -1.38(-12.97%) |
Sep 17, 2024 | 10.76 | 10.98 | 10.22 | 10.64 | 302,325 | -0.62(-5.51%) |
Sep 16, 2024 | 12.22 | 12.40 | 11.11 | 11.26 | 226,247 | -0.32(-2.76%) |
Sep 13, 2024 | 10.51 | 13.99 | 10.50 | 11.58 | 308,635 | +0.82(+7.62%) |
Sep 12, 2024 | 11.20 | 11.20 | 10.28 | 10.76 | 123,391 | -0.44(-3.89%) |
Sep 11, 2024 | 10.94 | 11.88 | 10.30 | 11.20 | 165,462 | -1.36(-10.80%) |
Sep 10, 2024 | 12.52 | 12.95 | 11.40 | 12.55 | 170,508 | +1.05(+9.13%) |
Sep 09, 2024 | 11.35 | 11.91 | 10.92 | 11.50 | 119,099 | +0.83(+7.78%) |
Sep 06, 2024 | 10.40 | 10.96 | 10.18 | 10.67 | 97,662 | +0.20(+1.91%) |
Sep 05, 2024 | 10.40 | 10.89 | 10.24 | 10.47 | 108,444 | +0.07(+0.67%) |
Sep 04, 2024 | 11.25 | 11.25 | 10.29 | 10.40 | 113,210 | -0.74(-6.64%) |
Sep 03, 2024 | 13.32 | 13.32 | 11.00 | 11.14 | 270,170 | -1.76(-13.67%) |
Aug 30, 2024 | 13.05 | 13.32 | 12.85 | 12.90 | 34,532 | -0.13(-1.00%) |
Aug 29, 2024 | 13.60 | 13.75 | 12.85 | 13.04 | 47,854 | -0.18(-1.35%) |
Aug 28, 2024 | 14.00 | 14.00 | 12.68 | 13.21 | 146,648 | -0.65(-4.67%) |
Aug 27, 2024 | 13.88 | 14.50 | 13.50 | 13.86 | 89,660 | -0.20(-1.42%) |
Aug 26, 2024 | 15.07 | 15.48 | 14.02 | 14.06 | 67,612 | -1.00(-6.64%) |
Aug 23, 2024 | 15.60 | 15.70 | 14.80 | 15.06 | 49,631 | -0.23(-1.50%) |
Aug 22, 2024 | 16.25 | 16.49 | 15.00 | 15.29 | 115,007 | -0.20(-1.26%) |
Aug 21, 2024 | 13.80 | 16.00 | 13.80 | 15.48 | 152,152 | +1.68(+12.21%) |
Aug 20, 2024 | 14.56 | 14.98 | 13.25 | 13.80 | 118,958 | -0.80(-5.48%) |
Aug 19, 2024 | 15.05 | 15.05 | 14.50 | 14.60 | 77,763 | -0.49(-3.25%) |
Aug 16, 2024 | 15.53 | 15.54 | 14.97 | 15.09 | 48,454 | -0.00(-0.01%) |
Aug 15, 2024 | 15.51 | 15.95 | 15.05 | 15.09 | 50,525 | -0.11(-0.72%) |
Aug 14, 2024 | 15.36 | 15.59 | 14.95 | 15.20 | 47,877 | +0.05(+0.33%) |
Aug 13, 2024 | 15.34 | 15.82 | 14.81 | 15.15 | 63,170 | -0.90(-5.61%) |
Aug 12, 2024 | 16.02 | 17.10 | 15.33 | 16.05 | 105,283 | -0.59(-3.55%) |
Aug 09, 2024 | 17.25 | 17.25 | 16.33 | 16.64 | 56,433 | -0.11(-0.66%) |
Aug 08, 2024 | 16.50 | 17.00 | 16.20 | 16.75 | 48,530 | +0.21(+1.27%) |
Aug 07, 2024 | 16.77 | 17.67 | 16.22 | 16.54 | 55,884 | -0.48(-2.82%) |
Aug 06, 2024 | 17.89 | 17.89 | 16.91 | 17.02 | 57,123 | +0.19(+1.13%) |
Aug 05, 2024 | 15.60 | 17.25 | 15.55 | 16.83 | 185,720 | -2.17(-11.42%) |
Aug 02, 2024 | 17.50 | 19.24 | 16.92 | 19.00 | 92,702 | +1.10(+6.15%) |