Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 07, 2024 | 26.09 | 26.12 | 25.85 | 25.85 | 1,423 | -0.28(-1.06%) |
Oct 04, 2024 | 25.99 | 26.13 | 25.99 | 26.13 | 556 | +0.29(+1.14%) |
Oct 03, 2024 | 25.95 | 25.95 | 25.83 | 25.83 | 856 | -0.02(-0.07%) |
Oct 02, 2024 | 25.94 | 25.94 | 25.78 | 25.85 | 1,178 | +0.07(+0.29%) |
Oct 01, 2024 | 25.90 | 25.97 | 25.74 | 25.78 | 10,576 | -0.35(-1.35%) |
Sep 30, 2024 | 26.12 | 26.13 | 25.98 | 26.13 | 2,193 | +0.05(+0.20%) |
Sep 27, 2024 | 26.30 | 26.30 | 26.02 | 26.08 | 3,864 | -0.05(-0.19%) |
Sep 26, 2024 | 26.34 | 26.34 | 26.11 | 26.13 | 3,412 | +0.00(+0.00%) |
Sep 25, 2024 | 26.12 | 26.13 | 25.93 | 26.13 | 34,002 | +0.20(+0.76%) |
Sep 24, 2024 | 25.82 | 27.00 | 25.82 | 25.93 | 50,859 | +0.11(+0.42%) |
Sep 23, 2024 | 25.80 | 25.92 | 25.80 | 25.82 | 1,649 | +0.08(+0.30%) |
Sep 20, 2024 | 25.74 | 25.74 | 25.74 | 25.74 | 0 | -0.10(-0.37%) |
Sep 19, 2024 | 25.93 | 25.93 | 25.72 | 25.84 | 2,150 | +0.65(+2.56%) |
Sep 18, 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 1,941 | -0.08(-0.30%) |
Sep 17, 2024 | 25.16 | 25.27 | 25.14 | 25.27 | 7,264 | -0.00(-0.01%) |
Sep 16, 2024 | 25.28 | 25.28 | 25.28 | 25.28 | 0 | -0.10(-0.41%) |
Sep 13, 2024 | 25.43 | 25.43 | 25.38 | 25.38 | 1,988 | +0.10(+0.41%) |
Sep 12, 2024 | 25.25 | 25.28 | 25.25 | 25.28 | 662 | +0.23(+0.92%) |
Sep 11, 2024 | 24.25 | 25.04 | 24.25 | 25.04 | 843 | +0.52(+2.14%) |
Sep 10, 2024 | 24.57 | 24.58 | 24.42 | 24.52 | 3,548 | +0.23(+0.93%) |
Sep 09, 2024 | 24.32 | 24.42 | 24.23 | 24.29 | 2,657 | +0.27(+1.14%) |
Sep 06, 2024 | 24.10 | 24.10 | 23.94 | 24.02 | 1,481 | -0.57(-2.33%) |
Sep 05, 2024 | 24.68 | 24.68 | 24.59 | 24.59 | 1,050 | -0.03(-0.13%) |
Sep 04, 2024 | 24.58 | 24.63 | 24.52 | 24.63 | 1,402 | -0.22(-0.87%) |
Sep 03, 2024 | 24.84 | 24.84 | 24.84 | 24.84 | 156 | -0.54(-2.14%) |
Aug 30, 2024 | 25.29 | 25.39 | 25.21 | 25.39 | 2,713 | +0.29(+1.14%) |
Aug 29, 2024 | 25.21 | 25.21 | 25.06 | 25.10 | 4,384 | -0.05(-0.19%) |
Aug 28, 2024 | 25.12 | 25.15 | 25.10 | 25.15 | 1,926 | -0.25(-1.00%) |
Aug 27, 2024 | 25.45 | 25.48 | 25.39 | 25.40 | 1,872 | +0.08(+0.34%) |
Aug 26, 2024 | 25.40 | 25.46 | 25.32 | 25.32 | 3,313 | -0.26(-1.03%) |
Aug 23, 2024 | 25.45 | 25.58 | 25.45 | 25.58 | 1,357 | +0.29(+1.13%) |
Aug 22, 2024 | 25.69 | 25.69 | 25.29 | 25.29 | 2,156 | -0.41(-1.61%) |
Aug 21, 2024 | 25.73 | 25.73 | 25.71 | 25.71 | 1,383 | +0.12(+0.47%) |
Aug 20, 2024 | 25.59 | 25.59 | 25.59 | 25.59 | 84 | -0.02(-0.08%) |
Aug 19, 2024 | 25.37 | 25.62 | 25.37 | 25.61 | 3,728 | +0.29(+1.16%) |
Aug 16, 2024 | 25.31 | 25.31 | 25.31 | 25.31 | 244 | +0.06(+0.24%) |
Aug 15, 2024 | 25.14 | 25.25 | 25.14 | 25.25 | 405 | +0.48(+1.95%) |
Aug 14, 2024 | 24.85 | 24.87 | 24.77 | 24.77 | 1,705 | +0.06(+0.25%) |
Aug 13, 2024 | 24.60 | 24.71 | 24.60 | 24.71 | 122 | +0.53(+2.18%) |
Aug 12, 2024 | 24.15 | 24.36 | 24.15 | 24.18 | 4,511 | +0.02(+0.08%) |
Aug 09, 2024 | 24.16 | 24.16 | 24.16 | 24.16 | 611 | +0.23(+0.97%) |
Aug 08, 2024 | 23.81 | 24.08 | 23.80 | 23.93 | 42,513 | +0.52(+2.20%) |
Aug 07, 2024 | 23.76 | 23.76 | 23.41 | 23.41 | 3,933 | -0.22(-0.92%) |
Aug 06, 2024 | 23.63 | 23.63 | 23.63 | 23.63 | 1 | +0.21(+0.91%) |
Aug 05, 2024 | 23.40 | 23.66 | 23.38 | 23.42 | 11,049 | -0.72(-2.99%) |
Aug 02, 2024 | 24.14 | 24.21 | 24.06 | 24.14 | 17,664 | -0.57(-2.30%) |