Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 07, 2024 | 1.640 | 1.700 | 1.590 | 1.700 | 2,709 | +0.06(+3.65%) |
Oct 04, 2024 | 1.570 | 1.700 | 1.550 | 1.640 | 18,685 | +0.04(+2.51%) |
Oct 03, 2024 | 1.560 | 1.650 | 1.490 | 1.600 | 10,632 | +0.05(+3.23%) |
Oct 02, 2024 | 1.600 | 1.630 | 1.491 | 1.550 | 23,907 | -0.05(-3.13%) |
Oct 01, 2024 | 1.580 | 1.680 | 1.581 | 1.600 | 8,034 | +0.02(+1.27%) |
Sep 30, 2024 | 1.584 | 1.700 | 1.540 | 1.580 | 7,426 | -0.01(-0.63%) |
Sep 27, 2024 | 1.550 | 1.640 | 1.475 | 1.590 | 22,427 | +0.04(+2.58%) |
Sep 26, 2024 | 1.560 | 1.575 | 1.460 | 1.550 | 15,797 | -0.04(-2.52%) |
Sep 25, 2024 | 1.560 | 1.720 | 1.560 | 1.590 | 2,058 | +0.01(+0.64%) |
Sep 24, 2024 | 1.550 | 1.710 | 1.550 | 1.580 | 13,955 | +0.03(+1.94%) |
Sep 23, 2024 | 1.550 | 1.720 | 1.515 | 1.550 | 5,927 | -0.02(-1.27%) |
Sep 20, 2024 | 1.380 | 1.700 | 1.380 | 1.570 | 64,745 | +0.14(+9.79%) |
Sep 19, 2024 | 1.480 | 1.500 | 1.430 | 1.430 | 6,489 | +0.01(+0.70%) |
Sep 18, 2024 | 1.540 | 1.540 | 1.420 | 1.420 | 5,082 | -0.09(-5.96%) |
Sep 17, 2024 | 1.530 | 1.537 | 1.480 | 1.510 | 6,786 | -0.01(-0.66%) |
Sep 16, 2024 | 1.530 | 1.530 | 1.400 | 1.520 | 12,605 | -0.01(-0.65%) |
Sep 13, 2024 | 1.500 | 1.580 | 1.430 | 1.530 | 7,072 | +0.03(+2.00%) |
Sep 12, 2024 | 1.540 | 1.580 | 1.450 | 1.500 | 10,985 | -0.03(-1.96%) |
Sep 11, 2024 | 1.530 | 1.530 | 1.520 | 1.530 | 3,720 | +0.00(+0.00%) |
Sep 10, 2024 | 1.550 | 1.600 | 1.520 | 1.530 | 5,202 | -0.05(-3.16%) |
Sep 09, 2024 | 1.590 | 1.590 | 1.450 | 1.580 | 6,373 | +0.06(+3.95%) |
Sep 06, 2024 | 1.480 | 1.600 | 1.480 | 1.520 | 3,921 | +0.04(+2.70%) |
Sep 05, 2024 | 1.370 | 1.570 | 1.370 | 1.480 | 17,187 | +0.08(+5.71%) |
Sep 04, 2024 | 1.450 | 1.470 | 1.400 | 1.400 | 7,417 | -0.04(-2.77%) |
Sep 03, 2024 | 1.450 | 1.520 | 1.440 | 1.440 | 36,137 | -0.09(-5.88%) |
Aug 30, 2024 | 1.470 | 1.530 | 1.360 | 1.530 | 25,690 | -0.01(-0.57%) |
Aug 29, 2024 | 1.540 | 1.539 | 1.539 | 1.539 | 4,222 | +0.01(+0.58%) |
Aug 28, 2024 | 1.540 | 1.550 | 1.500 | 1.530 | 8,241 | +0.00(+0.00%) |
Aug 27, 2024 | 1.590 | 1.590 | 1.530 | 1.530 | 1,312 | +0.00(+0.00%) |
Aug 26, 2024 | 1.530 | 1.530 | 1.451 | 1.530 | 4,948 | +0.00(+0.00%) |
Aug 23, 2024 | 1.530 | 1.533 | 1.490 | 1.530 | 10,413 | +0.00(+0.00%) |
Aug 22, 2024 | 1.530 | 1.530 | 1.480 | 1.530 | 4,099 | +0.02(+1.32%) |
Aug 21, 2024 | 1.587 | 1.587 | 1.500 | 1.510 | 1,454 | +0.00(+0.00%) |
Aug 20, 2024 | 1.500 | 1.590 | 1.490 | 1.510 | 2,715 | +0.00(+0.00%) |
Aug 19, 2024 | 1.470 | 1.600 | 1.460 | 1.510 | 37,566 | -0.11(-6.79%) |
Aug 16, 2024 | 1.680 | 1.680 | 1.510 | 1.620 | 8,384 | +0.00(+0.00%) |
Aug 15, 2024 | 1.660 | 1.700 | 1.526 | 1.620 | 7,139 | -0.04(-2.41%) |
Aug 14, 2024 | 1.660 | 1.750 | 1.545 | 1.660 | 13,979 | +0.00(+0.00%) |
Aug 13, 2024 | 1.850 | 1.920 | 1.510 | 1.660 | 30,353 | -0.24(-12.63%) |
Aug 12, 2024 | 1.860 | 1.920 | 1.640 | 1.900 | 12,191 | -0.09(-4.28%) |
Aug 09, 2024 | 1.890 | 1.985 | 1.890 | 1.985 | 319 | +0.11(+5.59%) |
Aug 08, 2024 | 1.872 | 1.930 | 1.847 | 1.880 | 3,544 | -0.02(-1.05%) |
Aug 07, 2024 | 1.790 | 1.910 | 1.790 | 1.900 | 15,909 | +0.03(+1.74%) |
Aug 06, 2024 | 1.700 | 1.925 | 1.700 | 1.867 | 3,834 | +0.11(+6.11%) |
Aug 05, 2024 | 2.100 | 2.100 | 1.500 | 1.760 | 40,955 | -0.24(-12.00%) |
Aug 02, 2024 | 2.010 | 2.060 | 1.960 | 2.000 | 31,135 | -0.07(-3.38%) |