Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 07, 2024 | 18.90 | 19.35 | 18.90 | 18.98 | 3,932 | +0.07(+0.40%) |
Oct 04, 2024 | 18.43 | 18.90 | 18.43 | 18.90 | 662 | +0.00(+0.00%) |
Oct 03, 2024 | 19.00 | 19.00 | 18.90 | 18.90 | 484 | -0.07(-0.37%) |
Oct 01, 2024 | 18.97 | 236 | -0.33(-1.71%) | |||
Sep 30, 2024 | 18.90 | 19.30 | 18.90 | 19.30 | 1,435 | +0.47(+2.50%) |
Sep 27, 2024 | 18.83 | 18.98 | 18.57 | 18.83 | 3,549 | -0.08(-0.42%) |
Sep 26, 2024 | 18.62 | 18.91 | 18.53 | 18.91 | 4,005 | +0.48(+2.58%) |
Sep 25, 2024 | 18.23 | 18.43 | 18.23 | 18.43 | 1,226 | +0.15(+0.83%) |
Sep 24, 2024 | 18.29 | 18.29 | 18.22 | 18.28 | 2,026 | +0.05(+0.27%) |
Sep 23, 2024 | 18.28 | 18.31 | 18.23 | 18.23 | 962 | -0.45(-2.40%) |
Sep 20, 2024 | 18.22 | 18.68 | 18.22 | 18.68 | 2,121 | +0.45(+2.46%) |
Sep 19, 2024 | 18.18 | 18.23 | 18.18 | 18.23 | 2,675 | +0.23(+1.27%) |
Sep 18, 2024 | 17.98 | 18.49 | 17.98 | 18.00 | 4,879 | +0.02(+0.11%) |
Sep 17, 2024 | 18.09 | 18.43 | 17.98 | 17.98 | 761 | -0.36(-1.96%) |
Sep 16, 2024 | 18.44 | 18.76 | 18.34 | 18.34 | 4,124 | -0.44(-2.33%) |
Sep 13, 2024 | 18.83 | 18.83 | 18.78 | 18.78 | 1,826 | +0.02(+0.11%) |
Sep 12, 2024 | 19.23 | 19.23 | 18.76 | 18.76 | 1,831 | -0.07(-0.37%) |
Sep 11, 2024 | 19.08 | 19.33 | 18.83 | 18.83 | 5,813 | -0.70(-3.57%) |
Sep 10, 2024 | 19.53 | 19.53 | 19.53 | 19.53 | 294 | +0.40(+2.08%) |
Sep 06, 2024 | 19.13 | 220 | -0.92(-4.60%) | |||
Sep 04, 2024 | 20.05 | 68 | +0.12(+0.63%) | |||
Sep 03, 2024 | 19.93 | 19.93 | 19.93 | 19.93 | 733 | +0.00(+0.00%) |
Aug 30, 2024 | 19.86 | 19.93 | 19.86 | 19.93 | 471 | -0.13(-0.65%) |
Aug 27, 2024 | 20.06 | 44 | +0.63(+3.23%) | |||
Aug 26, 2024 | 19.71 | 20.67 | 19.43 | 19.43 | 4,247 | -0.31(-1.56%) |
Aug 23, 2024 | 18.73 | 19.76 | 18.43 | 19.74 | 17,954 | +0.96(+5.09%) |
Aug 22, 2024 | 19.89 | 19.89 | 18.59 | 18.78 | 4,042 | -1.32(-6.57%) |
Aug 21, 2024 | 20.22 | 20.22 | 20.03 | 20.10 | 1,114 | -0.30(-1.48%) |
Aug 20, 2024 | 20.40 | 20.40 | 20.40 | 20.40 | 1,017 | +0.00(+0.00%) |
Aug 19, 2024 | 20.22 | 20.40 | 20.22 | 20.40 | 629 | -0.23(-1.11%) |
Aug 15, 2024 | 20.63 | 153 | -0.29(-1.37%) | |||
Aug 14, 2024 | 20.48 | 20.92 | 20.48 | 20.92 | 763 | -0.20(-0.95%) |
Aug 13, 2024 | 20.37 | 21.12 | 20.37 | 21.12 | 935 | +0.35(+1.68%) |
Aug 12, 2024 | 20.77 | 20.77 | 20.77 | 20.77 | 423 | -0.25(-1.18%) |
Aug 09, 2024 | 21.02 | 21.02 | 21.02 | 21.02 | 517 | +0.13(+0.64%) |
Aug 08, 2024 | 20.92 | 20.92 | 20.89 | 20.89 | 1,116 | -0.53(-2.49%) |
Aug 07, 2024 | 21.42 | 21.42 | 21.42 | 21.42 | 384 | +0.10(+0.47%) |
Aug 06, 2024 | 21.17 | 21.32 | 21.17 | 21.32 | 1,260 | +0.70(+3.38%) |
Aug 05, 2024 | 20.92 | 20.92 | 20.41 | 20.62 | 2,697 | -0.30(-1.43%) |
Aug 02, 2024 | 20.92 | 20.92 | 20.92 | 20.92 | 1,444 | -0.41(-1.93%) |