Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 23.69 | 23.73 | 23.57 | 23.65 | 11,403 | +0.22(+0.94%) |
Aug 29, 2024 | 23.29 | 23.54 | 23.29 | 23.43 | 16,324 | +0.26(+1.12%) |
Aug 28, 2024 | 23.27 | 23.38 | 23.06 | 23.17 | 9,197 | -0.21(-0.90%) |
Aug 27, 2024 | 23.24 | 23.47 | 23.22 | 23.38 | 16,880 | +0.06(+0.26%) |
Aug 26, 2024 | 23.40 | 23.43 | 23.26 | 23.32 | 15,645 | +0.01(+0.04%) |
Aug 23, 2024 | 23.11 | 23.42 | 23.11 | 23.31 | 9,299 | +0.25(+1.08%) |
Aug 22, 2024 | 23.29 | 23.29 | 23.02 | 23.06 | 19,277 | -0.06(-0.26%) |
Aug 21, 2024 | 23.21 | 23.33 | 23.06 | 23.12 | 21,391 | -0.04(-0.17%) |
Aug 20, 2024 | 23.24 | 23.30 | 23.09 | 23.16 | 15,933 | -0.08(-0.34%) |
Aug 19, 2024 | 23.03 | 23.29 | 22.51 | 23.24 | 17,378 | +0.17(+0.74%) |
Aug 16, 2024 | 23.02 | 23.11 | 22.98 | 23.07 | 17,331 | -0.23(-0.99%) |
Aug 15, 2024 | 23.26 | 23.34 | 23.20 | 23.30 | 23,996 | -0.17(-0.72%) |
Aug 14, 2024 | 23.44 | 23.59 | 23.09 | 23.47 | 10,128 | -0.65(-2.69%) |
Aug 13, 2024 | 24.06 | 24.20 | 23.59 | 24.12 | 15,097 | +0.53(+2.25%) |
Aug 12, 2024 | 23.56 | 23.65 | 22.60 | 23.59 | 41,158 | +0.91(+4.01%) |
Aug 09, 2024 | 22.32 | 23.11 | 22.32 | 22.68 | 17,194 | -0.24(-1.05%) |
Aug 08, 2024 | 22.61 | 22.94 | 22.61 | 22.92 | 22,386 | +0.35(+1.55%) |
Aug 07, 2024 | 22.96 | 23.05 | 22.34 | 22.57 | 21,460 | +0.68(+3.11%) |
Aug 06, 2024 | 21.97 | 22.10 | 21.83 | 21.89 | 35,229 | -0.02(-0.09%) |
Aug 05, 2024 | 21.80 | 22.22 | 21.77 | 21.91 | 58,760 | -1.57(-6.69%) |
Aug 02, 2024 | 22.74 | 23.56 | 22.71 | 23.48 | 33,605 | -0.61(-2.53%) |
Aug 01, 2024 | 24.27 | 24.41 | 23.94 | 24.09 | 20,393 | +0.09(+0.37%) |
Jul 31, 2024 | 23.95 | 24.06 | 23.72 | 24.00 | 21,438 | +0.20(+0.84%) |
Jul 30, 2024 | 23.85 | 24.11 | 23.64 | 23.80 | 27,938 | +0.01(+0.04%) |
Jul 29, 2024 | 24.37 | 24.70 | 22.46 | 23.79 | 39,728 | -0.87(-3.51%) |
Jul 26, 2024 | 24.49 | 24.72 | 24.48 | 24.66 | 18,230 | +0.37(+1.50%) |
Jul 25, 2024 | 24.52 | 24.52 | 24.19 | 24.29 | 23,817 | -0.13(-0.53%) |
Jul 24, 2024 | 24.84 | 24.88 | 24.42 | 24.42 | 11,619 | -0.47(-1.89%) |
Jul 23, 2024 | 24.79 | 25.03 | 24.79 | 24.89 | 14,161 | +0.10(+0.40%) |
Jul 22, 2024 | 24.55 | 24.86 | 24.55 | 24.79 | 25,006 | -0.36(-1.43%) |
Jul 19, 2024 | 25.35 | 25.35 | 25.14 | 25.15 | 14,571 | -0.65(-2.52%) |
Jul 18, 2024 | 25.91 | 26.07 | 25.59 | 25.80 | 20,310 | -0.13(-0.50%) |
Jul 17, 2024 | 26.12 | 26.13 | 25.81 | 25.93 | 8,974 | -0.57(-2.15%) |
Jul 16, 2024 | 26.33 | 26.50 | 26.26 | 26.50 | 7,668 | +0.47(+1.81%) |
Jul 15, 2024 | 26.56 | 26.56 | 26.00 | 26.03 | 27,087 | -0.80(-2.98%) |
Jul 12, 2024 | 26.56 | 26.85 | 26.56 | 26.83 | 11,892 | +0.20(+0.75%) |
Jul 11, 2024 | 26.82 | 26.82 | 26.50 | 26.63 | 11,457 | +0.08(+0.30%) |
Jul 10, 2024 | 26.58 | 26.91 | 26.29 | 26.55 | 13,187 | +0.64(+2.47%) |
Jul 09, 2024 | 26.14 | 26.14 | 25.88 | 25.91 | 18,569 | -0.73(-2.74%) |
Jul 08, 2024 | 26.66 | 26.81 | 26.62 | 26.64 | 9,302 | +0.15(+0.57%) |
Jul 05, 2024 | 26.43 | 26.59 | 26.36 | 26.49 | 6,203 | +0.17(+0.65%) |
Jul 03, 2024 | 26.00 | 26.36 | 26.00 | 26.32 | 7,252 | +0.38(+1.46%) |
Jul 02, 2024 | 25.83 | 25.98 | 25.81 | 25.94 | 12,145 | +0.01(+0.04%) |