Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 0.7030 | 0.7300 | 0.6917 | 0.7028 | 39,120 | -0.00(-0.31%) |
Oct 03, 2024 | 0.7100 | 0.7100 | 0.6924 | 0.7050 | 17,506 | -0.00(-0.56%) |
Oct 02, 2024 | 0.6900 | 0.7100 | 0.6720 | 0.7090 | 28,400 | +0.04(+5.66%) |
Oct 01, 2024 | 0.7100 | 0.7100 | 0.6600 | 0.6710 | 29,985 | -0.04(-5.48%) |
Sep 30, 2024 | 0.7100 | 0.7200 | 0.7000 | 0.7099 | 44,702 | -0.01(-1.27%) |
Sep 27, 2024 | 0.7250 | 0.7251 | 0.6998 | 0.7190 | 46,158 | +0.02(+2.71%) |
Sep 26, 2024 | 0.7200 | 0.7400 | 0.6901 | 0.7000 | 26,318 | +0.01(+1.42%) |
Sep 25, 2024 | 0.7100 | 0.7446 | 0.6800 | 0.6902 | 35,750 | -0.02(-2.79%) |
Sep 24, 2024 | 0.6910 | 0.7303 | 0.6800 | 0.7100 | 116,425 | +0.03(+5.19%) |
Sep 23, 2024 | 0.6700 | 0.6800 | 0.6660 | 0.6750 | 13,749 | -0.01(-0.74%) |
Sep 20, 2024 | 0.6800 | 0.6900 | 0.6720 | 0.6800 | 13,910 | -0.01(-0.73%) |
Sep 19, 2024 | 0.6900 | 0.7000 | 0.6800 | 0.6850 | 25,539 | +0.00(+0.25%) |
Sep 18, 2024 | 0.7000 | 0.7022 | 0.6833 | 0.6833 | 21,454 | -0.01(-0.99%) |
Sep 17, 2024 | 0.7086 | 0.7086 | 0.6848 | 0.6901 | 43,415 | -0.03(-4.01%) |
Sep 16, 2024 | 0.7000 | 0.7200 | 0.7000 | 0.7189 | 26,177 | -0.00(-0.15%) |
Sep 13, 2024 | 0.6900 | 0.7200 | 0.6900 | 0.7200 | 65,184 | +0.03(+4.30%) |
Sep 12, 2024 | 0.7164 | 0.7400 | 0.6903 | 0.6903 | 33,465 | -0.01(-2.09%) |
Sep 11, 2024 | 0.7200 | 0.7286 | 0.6960 | 0.7050 | 115,262 | -0.03(-3.57%) |
Sep 10, 2024 | 0.7650 | 0.7800 | 0.7200 | 0.7311 | 22,894 | -0.01(-1.20%) |
Sep 09, 2024 | 0.7500 | 0.7500 | 0.7260 | 0.7400 | 13,116 | -0.01(-1.33%) |
Sep 06, 2024 | 0.7550 | 0.7584 | 0.7446 | 0.7500 | 14,109 | -0.02(-2.13%) |
Sep 05, 2024 | 0.7700 | 0.7700 | 0.7584 | 0.7663 | 6,476 | +0.01(+1.04%) |
Sep 04, 2024 | 0.7451 | 0.7626 | 0.7451 | 0.7584 | 21,306 | -0.01(-1.10%) |
Sep 03, 2024 | 0.7850 | 0.7851 | 0.7400 | 0.7668 | 45,340 | -0.02(-2.01%) |
Aug 30, 2024 | 0.7700 | 0.7900 | 0.7700 | 0.7825 | 16,185 | -0.01(-0.95%) |
Aug 29, 2024 | 0.7900 | 0.8055 | 0.7802 | 0.7900 | 15,978 | -0.00(-0.01%) |
Aug 28, 2024 | 0.8100 | 0.8173 | 0.7900 | 0.7901 | 20,015 | -0.01(-1.25%) |
Aug 27, 2024 | 0.8000 | 0.8001 | 0.7820 | 0.8001 | 18,215 | +0.01(+1.56%) |
Aug 26, 2024 | 0.8000 | 0.8199 | 0.7721 | 0.7878 | 36,653 | -0.00(-0.29%) |
Aug 23, 2024 | 0.7856 | 0.8099 | 0.7613 | 0.7901 | 33,557 | +0.00(+0.30%) |
Aug 22, 2024 | 0.8000 | 0.8100 | 0.7700 | 0.7877 | 25,767 | -0.01(-1.53%) |
Aug 21, 2024 | 0.8000 | 0.8192 | 0.7631 | 0.7999 | 19,141 | +0.00(+0.13%) |
Aug 20, 2024 | 0.7894 | 0.8048 | 0.7563 | 0.7989 | 17,260 | -0.00(-0.56%) |
Aug 19, 2024 | 0.8036 | 0.8125 | 0.7617 | 0.8034 | 58,631 | +0.02(+3.00%) |
Aug 16, 2024 | 0.7537 | 0.7800 | 0.7520 | 0.7800 | 28,896 | +0.03(+3.43%) |
Aug 15, 2024 | 0.7878 | 0.8195 | 0.7488 | 0.7541 | 160,265 | -0.03(-3.35%) |
Aug 14, 2024 | 0.8200 | 0.8200 | 0.7506 | 0.7802 | 62,253 | -0.01(-1.25%) |
Aug 13, 2024 | 0.7747 | 0.8200 | 0.7747 | 0.7901 | 44,721 | +0.04(+5.35%) |
Aug 12, 2024 | 0.8200 | 0.8200 | 0.7445 | 0.7500 | 67,612 | -0.05(-6.24%) |
Aug 09, 2024 | 0.8100 | 0.8165 | 0.7901 | 0.7999 | 42,131 | -0.02(-2.40%) |
Aug 08, 2024 | 0.8015 | 0.8424 | 0.8000 | 0.8196 | 17,813 | +0.02(+2.71%) |
Aug 07, 2024 | 0.7920 | 0.8100 | 0.7500 | 0.7980 | 64,097 | +0.04(+5.84%) |
Aug 06, 2024 | 0.8410 | 0.8410 | 0.6330 | 0.7540 | 145,218 | -0.09(-10.34%) |
Aug 05, 2024 | 0.8600 | 0.8800 | 0.8300 | 0.8410 | 57,870 | -0.03(-3.33%) |
Aug 02, 2024 | 0.9100 | 0.9200 | 0.8700 | 0.8700 | 49,569 | -0.03(-3.33%) |