Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	0.4200	0.4410	0.3949	0.4115	2,425,747	+0.03(+7.67%)
Nov 07, 2024	0.3611	0.4195	0.3611	0.3822	3,000,609	+0.04(+10.14%)
Nov 06, 2024	0.3500	0.3661	0.3100	0.3470	732,792	-0.00(-0.77%)
Nov 05, 2024	0.3450	0.3599	0.3413	0.3497	353,295	+0.00(+0.20%)
Nov 04, 2024	0.3600	0.3700	0.3450	0.3490	534,130	-0.01(-2.76%)
Nov 01, 2024	0.3720	0.3784	0.3535	0.3589	543,367	-0.01(-3.70%)
Oct 31, 2024	0.4000	0.4047	0.3670	0.3727	462,030	-0.03(-7.91%)
Oct 30, 2024	0.3900	0.4200	0.3804	0.4047	688,805	+0.01(+3.66%)
Oct 29, 2024	0.3650	0.3938	0.3650	0.3904	488,897	+0.02(+5.54%)
Oct 28, 2024	0.3600	0.3715	0.3556	0.3699	417,654	+0.01(+1.62%)
Oct 25, 2024	0.3435	0.3789	0.3435	0.3640	720,398	+0.02(+5.20%)
Oct 24, 2024	0.3613	0.3634	0.3300	0.3460	1,270,706	-0.01(-3.11%)
Oct 23, 2024	0.3711	0.3800	0.3500	0.3571	581,031	-0.01(-3.22%)
Oct 22, 2024	0.3800	0.3948	0.3609	0.3690	597,878	-0.02(-3.96%)
Oct 21, 2024	0.3999	0.4000	0.3785	0.3842	350,946	-0.01(-1.74%)
Oct 18, 2024	0.4190	0.4199	0.3857	0.3910	974,194	-0.02(-4.63%)
Oct 17, 2024	0.4121	0.4235	0.3632	0.4100	766,110	-0.00(-0.49%)
Oct 16, 2024	0.3700	0.4138	0.3700	0.4120	956,430	+0.04(+10.13%)
Oct 15, 2024	0.3605	0.3898	0.3570	0.3741	1,024,802	+0.02(+5.23%)
Oct 14, 2024	0.3650	0.3700	0.3350	0.3555	1,660,798	-0.01(-3.19%)
Oct 11, 2024	0.4000	0.4080	0.3672	0.3672	1,109,426	-0.03(-8.22%)
Oct 10, 2024	0.3851	0.4020	0.3800	0.4001	869,190	+0.01(+2.01%)
Oct 09, 2024	0.3911	0.4099	0.3835	0.3922	660,582	+0.00(+0.98%)
Oct 08, 2024	0.3955	0.4150	0.3843	0.3884	864,400	-0.01(-1.67%)
Oct 07, 2024	0.4250	0.4290	0.3872	0.3950	1,763,042	-0.04(-8.99%)
Oct 04, 2024	0.4500	0.4599	0.4285	0.4340	816,473	-0.01(-2.60%)
Oct 03, 2024	0.4500	0.4695	0.4315	0.4456	771,093	-0.02(-5.09%)
Oct 02, 2024	0.4850	0.4875	0.4310	0.4695	1,088,100	+0.00(+0.30%)
Oct 01, 2024	0.5000	0.5100	0.4420	0.4681	1,530,037	-0.03(-6.49%)
Sep 30, 2024	0.5100	0.5400	0.4900	0.5006	928,445	-0.02(-4.08%)
Sep 27, 2024	0.5200	0.5407	0.5020	0.5219	763,900	+0.00(+0.95%)
Sep 26, 2024	0.5100	0.5203	0.5000	0.5170	871,815	+0.00(+0.14%)
Sep 25, 2024	0.5300	0.5399	0.5023	0.5163	1,094,991	-0.02(-4.39%)
Sep 24, 2024	0.5510	0.5510	0.5212	0.5400	979,195	-0.01(-1.98%)
Sep 23, 2024	0.6100	0.6100	0.5401	0.5509	2,671,439	-0.02(-3.33%)
Sep 20, 2024	0.5700	0.5769	0.5371	0.5699	1,641,581	+0.02(+3.98%)
Sep 19, 2024	0.5400	0.5798	0.5200	0.5481	1,872,600	+0.04(+7.47%)
Sep 18, 2024	0.5020	0.5200	0.5020	0.5100	414,903	+0.01(+1.80%)
Sep 17, 2024	0.5112	0.5300	0.5009	0.5010	687,027	-0.00(-0.75%)
Sep 16, 2024	0.5100	0.5280	0.4940	0.5048	750,235	-0.02(-2.90%)
Sep 13, 2024	0.5230	0.5306	0.5100	0.5199	540,552	+0.00(+0.46%)
Sep 12, 2024	0.5300	0.5400	0.5115	0.5175	538,012	-0.01(-2.36%)
Sep 11, 2024	0.5400	0.5400	0.4800	0.5300	678,890	-0.01(-1.51%)
Sep 10, 2024	0.5500	0.5500	0.5205	0.5381	485,533	+0.01(+2.30%)
Sep 09, 2024	0.5300	0.5560	0.5150	0.5260	510,055	-0.00(-0.75%)
Sep 06, 2024	0.5400	0.5666	0.5200	0.5300	867,471	-0.01(-1.85%)
Sep 05, 2024	0.5700	0.5750	0.5354	0.5400	508,518	-0.01(-1.82%)
Sep 04, 2024	0.5700	0.5889	0.5398	0.5500	764,835	+0.00(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.