Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 1.830 | 1.990 | 1.765 | 1.960 | 7,367,498 | +0.18(+10.11%) |
Oct 03, 2024 | 1.720 | 1.790 | 1.690 | 1.780 | 4,413,193 | +0.10(+5.95%) |
Oct 02, 2024 | 1.650 | 1.710 | 1.630 | 1.680 | 2,806,132 | +0.01(+0.60%) |
Oct 01, 2024 | 1.780 | 1.780 | 1.650 | 1.670 | 4,271,932 | -0.05(-2.91%) |
Sep 30, 2024 | 1.790 | 1.820 | 1.700 | 1.720 | 3,395,518 | -0.04(-2.27%) |
Sep 27, 2024 | 1.730 | 1.820 | 1.729 | 1.760 | 7,377,647 | +0.07(+4.14%) |
Sep 26, 2024 | 1.690 | 1.740 | 1.660 | 1.690 | 3,389,647 | +0.04(+2.42%) |
Sep 25, 2024 | 1.750 | 1.750 | 1.650 | 1.650 | 3,381,373 | -0.09(-5.17%) |
Sep 24, 2024 | 1.690 | 1.750 | 1.690 | 1.740 | 2,467,096 | +0.05(+2.96%) |
Sep 23, 2024 | 1.710 | 1.740 | 1.664 | 1.690 | 3,686,228 | -0.05(-2.87%) |
Sep 20, 2024 | 1.790 | 1.810 | 1.710 | 1.740 | 5,717,525 | -0.07(-3.87%) |
Sep 19, 2024 | 1.880 | 1.895 | 1.795 | 1.810 | 3,418,338 | +0.00(+0.00%) |
Sep 18, 2024 | 1.900 | 1.960 | 1.800 | 1.810 | 4,425,796 | -0.07(-3.72%) |
Sep 17, 2024 | 1.810 | 1.930 | 1.810 | 1.880 | 3,883,062 | +0.09(+5.03%) |
Sep 16, 2024 | 1.850 | 1.860 | 1.750 | 1.790 | 2,472,079 | -0.05(-2.72%) |
Sep 13, 2024 | 1.810 | 1.840 | 1.780 | 1.840 | 2,997,090 | +0.06(+3.37%) |
Sep 12, 2024 | 1.800 | 1.830 | 1.720 | 1.780 | 3,736,266 | -0.03(-1.66%) |
Sep 11, 2024 | 1.710 | 1.830 | 1.660 | 1.810 | 5,186,407 | +0.15(+9.04%) |
Sep 10, 2024 | 1.580 | 1.670 | 1.550 | 1.660 | 3,044,419 | +0.09(+5.73%) |
Sep 09, 2024 | 1.560 | 1.635 | 1.530 | 1.570 | 3,114,424 | +0.00(+0.00%) |
Sep 06, 2024 | 1.660 | 1.670 | 1.560 | 1.570 | 3,696,795 | -0.09(-5.42%) |
Sep 05, 2024 | 1.660 | 1.710 | 1.650 | 1.660 | 2,524,003 | +0.00(+0.00%) |
Sep 04, 2024 | 1.700 | 1.740 | 1.650 | 1.660 | 4,561,823 | -0.05(-2.92%) |
Sep 03, 2024 | 1.840 | 1.850 | 1.700 | 1.710 | 6,039,636 | -0.15(-8.06%) |
Aug 30, 2024 | 1.850 | 1.940 | 1.840 | 1.860 | 3,992,322 | +0.03(+1.64%) |
Aug 29, 2024 | 1.870 | 1.910 | 1.830 | 1.830 | 4,366,408 | +0.00(+0.00%) |
Aug 28, 2024 | 1.980 | 1.980 | 1.830 | 1.830 | 6,477,238 | -0.17(-8.50%) |
Aug 27, 2024 | 2.060 | 2.070 | 1.960 | 2.000 | 4,940,307 | -0.08(-3.85%) |
Aug 26, 2024 | 2.120 | 2.130 | 2.050 | 2.080 | 3,747,880 | -0.02(-0.95%) |
Aug 23, 2024 | 2.040 | 2.150 | 2.020 | 2.100 | 5,076,253 | +0.09(+4.48%) |
Aug 22, 2024 | 2.110 | 2.140 | 2.000 | 2.010 | 3,389,137 | -0.10(-4.74%) |
Aug 21, 2024 | 2.090 | 2.120 | 2.060 | 2.110 | 3,465,597 | +0.04(+1.93%) |
Aug 20, 2024 | 2.120 | 2.140 | 2.030 | 2.070 | 3,097,768 | -0.03(-1.43%) |
Aug 19, 2024 | 2.100 | 2.150 | 2.080 | 2.100 | 4,148,337 | +0.00(+0.00%) |
Aug 16, 2024 | 2.120 | 2.200 | 2.070 | 2.100 | 4,936,889 | -0.03(-1.41%) |
Aug 15, 2024 | 2.120 | 2.210 | 2.080 | 2.130 | 4,581,117 | +0.06(+2.90%) |
Aug 14, 2024 | 2.240 | 2.240 | 2.040 | 2.070 | 4,808,178 | -0.10(-4.61%) |
Aug 13, 2024 | 1.930 | 2.180 | 1.910 | 2.170 | 6,755,580 | +0.26(+13.61%) |
Aug 12, 2024 | 2.000 | 2.035 | 1.890 | 1.910 | 6,352,781 | -0.09(-4.50%) |
Aug 09, 2024 | 2.160 | 2.160 | 1.950 | 2.000 | 8,690,308 | -0.13(-6.10%) |
Aug 08, 2024 | 2.380 | 2.400 | 2.050 | 2.130 | 16,081,684 | -0.39(-15.48%) |
Aug 07, 2024 | 2.770 | 2.830 | 2.520 | 2.520 | 7,396,991 | -0.17(-6.32%) |
Aug 06, 2024 | 2.860 | 2.870 | 2.630 | 2.690 | 5,230,873 | -0.07(-2.54%) |
Aug 05, 2024 | 2.600 | 2.847 | 2.565 | 2.760 | 7,438,003 | -0.07(-2.47%) |
Aug 02, 2024 | 2.960 | 2.975 | 2.810 | 2.830 | 5,822,075 | -0.23(-7.52%) |