Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 6.730 | 6.865 | 6.640 | 6.840 | 2,245,789 | +0.15(+2.24%) |
Aug 29, 2024 | 6.620 | 6.829 | 6.580 | 6.690 | 486,689 | +0.08(+1.21%) |
Aug 28, 2024 | 6.560 | 6.650 | 6.520 | 6.610 | 433,289 | +0.04(+0.61%) |
Aug 27, 2024 | 6.700 | 6.760 | 6.550 | 6.570 | 576,020 | -0.15(-2.23%) |
Aug 26, 2024 | 6.930 | 6.975 | 6.690 | 6.720 | 652,522 | -0.18(-2.61%) |
Aug 23, 2024 | 6.650 | 6.930 | 6.610 | 6.900 | 509,108 | +0.32(+4.86%) |
Aug 22, 2024 | 6.600 | 6.670 | 6.510 | 6.580 | 447,033 | +0.01(+0.15%) |
Aug 21, 2024 | 6.540 | 6.585 | 6.400 | 6.570 | 692,118 | +0.11(+1.70%) |
Aug 20, 2024 | 6.510 | 6.630 | 6.370 | 6.460 | 433,818 | -0.09(-1.37%) |
Aug 19, 2024 | 6.260 | 6.560 | 6.200 | 6.550 | 736,624 | +0.29(+4.63%) |
Aug 16, 2024 | 6.260 | 6.305 | 6.210 | 6.260 | 311,774 | -0.01(-0.16%) |
Aug 15, 2024 | 6.300 | 6.325 | 6.180 | 6.270 | 454,260 | +0.12(+1.95%) |
Aug 14, 2024 | 6.310 | 6.310 | 6.070 | 6.150 | 633,226 | -0.13(-2.07%) |
Aug 13, 2024 | 6.320 | 6.370 | 6.170 | 6.280 | 566,622 | +0.02(+0.32%) |
Aug 12, 2024 | 6.430 | 6.460 | 6.225 | 6.260 | 745,344 | -0.14(-2.19%) |
Aug 09, 2024 | 6.400 | 6.460 | 6.305 | 6.400 | 753,442 | +0.02(+0.31%) |
Aug 08, 2024 | 6.380 | 6.470 | 6.250 | 6.380 | 742,187 | +0.11(+1.75%) |
Aug 07, 2024 | 6.510 | 6.680 | 6.255 | 6.270 | 1,047,170 | -0.11(-1.72%) |
Aug 06, 2024 | 6.310 | 6.490 | 6.220 | 6.380 | 817,008 | +0.13(+2.08%) |
Aug 05, 2024 | 6.090 | 6.285 | 6.000 | 6.250 | 1,180,614 | -0.21(-3.25%) |
Aug 02, 2024 | 6.600 | 6.650 | 6.350 | 6.460 | 1,176,019 | -0.22(-3.29%) |
Aug 01, 2024 | 6.500 | 6.820 | 6.500 | 6.680 | 2,020,838 | -0.77(-10.34%) |
Jul 31, 2024 | 7.560 | 7.670 | 7.440 | 7.450 | 967,222 | -0.14(-1.84%) |
Jul 30, 2024 | 7.660 | 7.920 | 7.544 | 7.590 | 798,064 | -0.03(-0.39%) |
Jul 29, 2024 | 7.730 | 7.730 | 7.565 | 7.620 | 510,333 | -0.14(-1.80%) |
Jul 26, 2024 | 7.820 | 7.850 | 7.630 | 7.760 | 628,757 | +0.05(+0.65%) |
Jul 25, 2024 | 7.430 | 7.830 | 7.380 | 7.710 | 660,542 | +0.33(+4.47%) |
Jul 24, 2024 | 7.460 | 7.570 | 7.360 | 7.380 | 746,006 | -0.17(-2.25%) |
Jul 23, 2024 | 7.340 | 7.660 | 7.340 | 7.550 | 518,882 | +0.15(+2.03%) |
Jul 22, 2024 | 7.180 | 7.425 | 7.180 | 7.400 | 476,264 | +0.24(+3.35%) |
Jul 19, 2024 | 7.320 | 7.355 | 7.140 | 7.160 | 374,818 | -0.13(-1.78%) |
Jul 18, 2024 | 7.450 | 7.570 | 7.290 | 7.290 | 515,505 | -0.17(-2.28%) |
Jul 17, 2024 | 7.360 | 7.500 | 7.290 | 7.460 | 499,272 | -0.02(-0.27%) |
Jul 16, 2024 | 7.190 | 7.490 | 7.180 | 7.480 | 583,480 | +0.35(+4.91%) |
Jul 15, 2024 | 7.220 | 7.250 | 7.090 | 7.130 | 480,468 | +0.00(+0.00%) |
Jul 12, 2024 | 7.180 | 7.240 | 7.005 | 7.130 | 450,426 | +0.02(+0.28%) |
Jul 11, 2024 | 7.040 | 7.160 | 6.940 | 7.110 | 625,478 | +0.26(+3.80%) |
Jul 10, 2024 | 6.870 | 6.890 | 6.750 | 6.850 | 490,163 | +0.02(+0.29%) |
Jul 09, 2024 | 6.810 | 6.830 | 6.750 | 6.830 | 252,408 | +0.02(+0.29%) |
Jul 08, 2024 | 6.880 | 6.980 | 6.790 | 6.810 | 423,574 | +0.02(+0.29%) |
Jul 05, 2024 | 6.820 | 6.870 | 6.700 | 6.790 | 502,981 | -0.03(-0.44%) |
Jul 03, 2024 | 6.770 | 6.830 | 6.740 | 6.820 | 314,851 | +0.04(+0.59%) |
Jul 02, 2024 | 6.930 | 7.010 | 6.710 | 6.780 | 579,284 | +0.08(+1.19%) |