Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 0.6150 | 0.6400 | 0.5753 | 0.6129 | 433,725 | -0.08(-11.19%) |
Oct 03, 2024 | 0.7100 | 0.7800 | 0.6900 | 0.6901 | 933,640 | -0.13(-16.16%) |
Oct 02, 2024 | 0.9500 | 1.080 | 0.7310 | 0.8231 | 10,683,496 | -0.13(-14.01%) |
Oct 01, 2024 | 0.8400 | 0.9900 | 0.6400 | 0.9572 | 7,659,147 | +0.23(+31.12%) |
Sep 30, 2024 | 0.5400 | 0.7717 | 0.5240 | 0.7300 | 4,998,604 | +0.20(+37.74%) |
Sep 27, 2024 | 0.5300 | 0.5562 | 0.5100 | 0.5300 | 168,179 | +0.02(+4.52%) |
Sep 26, 2024 | 0.5000 | 0.5120 | 0.5000 | 0.5071 | 198,164 | +0.00(+0.42%) |
Sep 25, 2024 | 0.5055 | 0.5200 | 0.4950 | 0.5050 | 206,833 | -0.00(-0.10%) |
Sep 24, 2024 | 0.5600 | 0.5774 | 0.4810 | 0.5055 | 397,040 | -0.05(-9.73%) |
Sep 23, 2024 | 0.7300 | 1.030 | 0.5347 | 0.5600 | 6,414,042 | -0.14(-20.57%) |
Sep 20, 2024 | 0.8200 | 0.8250 | 0.6600 | 0.7050 | 1,822,072 | -0.14(-16.07%) |
Sep 19, 2024 | 0.4700 | 0.9500 | 0.4601 | 0.8400 | 12,626,261 | +0.35(+71.43%) |
Sep 18, 2024 | 0.4824 | 0.5099 | 0.4510 | 0.4900 | 32,675 | +0.00(+0.00%) |
Sep 17, 2024 | 0.4699 | 0.4900 | 0.4630 | 0.4900 | 38,723 | +0.01(+1.51%) |
Sep 16, 2024 | 0.5080 | 0.5080 | 0.4764 | 0.4827 | 12,015 | -0.03(-5.28%) |
Sep 13, 2024 | 0.5200 | 0.5399 | 0.4511 | 0.5096 | 136,599 | -0.00(-0.08%) |
Sep 12, 2024 | 0.4500 | 0.5400 | 0.4300 | 0.5100 | 122,527 | +0.06(+13.31%) |
Sep 11, 2024 | 0.4230 | 0.4700 | 0.4155 | 0.4501 | 47,119 | +0.04(+9.78%) |
Sep 10, 2024 | 0.4200 | 0.4350 | 0.4050 | 0.4100 | 24,011 | -0.00(-0.39%) |
Sep 09, 2024 | 0.4080 | 0.4600 | 0.4001 | 0.4116 | 36,755 | -0.00(-0.15%) |
Sep 06, 2024 | 0.4339 | 0.4700 | 0.3998 | 0.4122 | 82,430 | -0.02(-5.24%) |
Sep 05, 2024 | 0.4390 | 0.4390 | 0.3900 | 0.4350 | 17,538 | +0.02(+5.84%) |
Sep 04, 2024 | 0.4100 | 0.4305 | 0.4100 | 0.4110 | 48,899 | -0.01(-2.17%) |
Sep 03, 2024 | 0.4241 | 0.4484 | 0.4200 | 0.4201 | 26,238 | -0.00(-0.94%) |
Aug 30, 2024 | 0.4228 | 0.4500 | 0.4180 | 0.4241 | 93,317 | +0.00(+0.07%) |
Aug 29, 2024 | 0.4254 | 0.4400 | 0.4130 | 0.4238 | 54,409 | +0.00(+0.19%) |
Aug 28, 2024 | 0.4400 | 0.4600 | 0.4225 | 0.4230 | 64,797 | -0.02(-4.97%) |
Aug 27, 2024 | 0.4250 | 0.4700 | 0.4201 | 0.4451 | 35,079 | +0.01(+2.79%) |
Aug 26, 2024 | 0.4300 | 0.4600 | 0.4200 | 0.4330 | 56,412 | -0.03(-5.87%) |
Aug 23, 2024 | 0.4170 | 0.4718 | 0.4109 | 0.4600 | 216,736 | +0.03(+6.68%) |
Aug 22, 2024 | 0.4545 | 0.4701 | 0.4204 | 0.4312 | 105,280 | -0.04(-8.12%) |
Aug 21, 2024 | 0.4300 | 0.5100 | 0.4075 | 0.4693 | 1,976,555 | +0.01(+1.71%) |
Aug 20, 2024 | 0.4200 | 0.5390 | 0.4030 | 0.4614 | 2,541,524 | +0.06(+14.78%) |
Aug 19, 2024 | 0.4100 | 0.4250 | 0.4020 | 0.4020 | 12,492 | -0.01(-3.13%) |
Aug 16, 2024 | 0.4050 | 0.4272 | 0.4050 | 0.4150 | 24,843 | +0.01(+1.22%) |
Aug 15, 2024 | 0.4306 | 0.4600 | 0.4011 | 0.4100 | 83,601 | -0.01(-3.48%) |
Aug 14, 2024 | 0.4720 | 0.4720 | 0.4150 | 0.4248 | 15,965 | -0.01(-2.75%) |
Aug 13, 2024 | 0.4300 | 0.4462 | 0.4250 | 0.4368 | 18,747 | +0.01(+1.56%) |
Aug 12, 2024 | 0.4296 | 0.4410 | 0.4221 | 0.4301 | 23,343 | +0.02(+4.12%) |
Aug 09, 2024 | 0.4377 | 0.4392 | 0.4011 | 0.4131 | 15,498 | -0.02(-5.68%) |
Aug 08, 2024 | 0.4598 | 0.4779 | 0.4250 | 0.4380 | 67,024 | -0.02(-4.72%) |
Aug 07, 2024 | 0.5000 | 0.5050 | 0.4500 | 0.4597 | 42,059 | -0.02(-3.44%) |
Aug 06, 2024 | 0.4988 | 0.5100 | 0.4527 | 0.4761 | 37,362 | +0.02(+3.28%) |
Aug 05, 2024 | 0.4700 | 0.5000 | 0.3501 | 0.4610 | 52,928 | -0.02(-4.69%) |
Aug 02, 2024 | 0.5060 | 0.5394 | 0.4800 | 0.4837 | 26,480 | -0.01(-2.24%) |