Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 104.13 | 105.06 | 103.72 | 104.95 | 146,828 | +1.05(+1.01%) |
Aug 29, 2024 | 104.80 | 105.07 | 103.27 | 103.90 | 96,332 | -0.36(-0.35%) |
Aug 28, 2024 | 102.18 | 104.81 | 101.81 | 104.26 | 82,465 | +1.34(+1.30%) |
Aug 27, 2024 | 103.30 | 103.70 | 102.37 | 102.92 | 79,778 | -1.13(-1.09%) |
Aug 26, 2024 | 105.52 | 106.20 | 103.83 | 104.05 | 99,545 | -0.84(-0.80%) |
Aug 23, 2024 | 101.51 | 105.44 | 101.09 | 104.89 | 410,791 | +3.64(+3.60%) |
Aug 22, 2024 | 100.12 | 101.61 | 100.07 | 101.25 | 82,500 | +0.86(+0.86%) |
Aug 21, 2024 | 99.88 | 100.50 | 98.86 | 100.39 | 129,718 | +0.91(+0.91%) |
Aug 20, 2024 | 101.05 | 101.05 | 99.20 | 99.48 | 101,137 | -2.00(-1.97%) |
Aug 19, 2024 | 99.69 | 101.64 | 99.69 | 101.48 | 74,404 | +1.93(+1.94%) |
Aug 16, 2024 | 98.48 | 100.18 | 98.28 | 99.55 | 63,313 | +1.21(+1.23%) |
Aug 15, 2024 | 97.79 | 99.87 | 97.22 | 98.34 | 121,707 | +1.68(+1.74%) |
Aug 14, 2024 | 96.74 | 96.75 | 95.52 | 96.66 | 93,458 | +0.09(+0.10%) |
Aug 13, 2024 | 96.24 | 96.74 | 95.13 | 96.57 | 100,665 | +1.16(+1.21%) |
Aug 12, 2024 | 97.40 | 99.06 | 95.19 | 95.41 | 142,032 | -1.49(-1.54%) |
Aug 09, 2024 | 97.06 | 97.84 | 96.07 | 96.90 | 102,183 | -0.34(-0.35%) |
Aug 08, 2024 | 96.62 | 97.59 | 96.31 | 97.24 | 98,555 | +1.61(+1.68%) |
Aug 07, 2024 | 97.02 | 97.91 | 95.54 | 95.63 | 126,737 | +0.07(+0.07%) |
Aug 06, 2024 | 95.52 | 96.68 | 94.86 | 95.56 | 139,432 | +0.25(+0.26%) |
Aug 05, 2024 | 92.90 | 96.13 | 90.81 | 95.31 | 155,088 | -1.06(-1.10%) |
Aug 02, 2024 | 96.08 | 96.95 | 93.51 | 96.37 | 202,220 | -1.82(-1.85%) |
Aug 01, 2024 | 102.22 | 102.37 | 97.76 | 98.19 | 230,109 | -4.07(-3.98%) |
Jul 31, 2024 | 103.58 | 103.91 | 101.88 | 102.26 | 283,112 | -1.40(-1.35%) |
Jul 30, 2024 | 103.72 | 104.61 | 103.34 | 103.66 | 103,707 | +0.06(+0.06%) |
Jul 29, 2024 | 105.63 | 105.89 | 103.49 | 103.60 | 130,982 | -1.52(-1.45%) |
Jul 26, 2024 | 106.07 | 106.89 | 104.77 | 105.12 | 228,738 | +0.01(+0.01%) |
Jul 25, 2024 | 104.58 | 106.71 | 104.58 | 105.11 | 237,337 | +0.52(+0.49%) |
Jul 24, 2024 | 105.40 | 106.60 | 104.47 | 104.59 | 277,083 | -0.81(-0.76%) |
Jul 23, 2024 | 106.95 | 107.36 | 101.42 | 105.40 | 228,791 | -0.79(-0.74%) |
Jul 22, 2024 | 102.67 | 106.41 | 101.91 | 106.19 | 233,907 | +3.09(+3.00%) |
Jul 19, 2024 | 101.55 | 103.74 | 101.40 | 103.09 | 143,778 | +1.11(+1.09%) |
Jul 18, 2024 | 102.47 | 105.05 | 100.91 | 101.98 | 151,244 | -1.61(-1.56%) |
Jul 17, 2024 | 99.95 | 104.09 | 99.95 | 103.59 | 173,446 | +2.18(+2.15%) |
Jul 16, 2024 | 98.38 | 101.41 | 97.49 | 101.41 | 210,703 | +3.79(+3.88%) |
Jul 15, 2024 | 95.58 | 98.44 | 95.58 | 97.62 | 119,966 | +2.73(+2.88%) |
Jul 12, 2024 | 94.53 | 95.41 | 94.14 | 94.89 | 134,559 | +0.82(+0.87%) |
Jul 11, 2024 | 91.34 | 94.17 | 90.64 | 94.07 | 146,438 | +3.75(+4.15%) |
Jul 10, 2024 | 88.97 | 90.37 | 88.41 | 90.33 | 76,499 | +1.56(+1.76%) |
Jul 09, 2024 | 87.05 | 88.78 | 86.82 | 88.76 | 90,841 | +1.35(+1.55%) |
Jul 08, 2024 | 88.52 | 89.11 | 87.29 | 87.41 | 124,987 | -0.37(-0.42%) |
Jul 05, 2024 | 89.93 | 89.93 | 87.36 | 87.78 | 254,656 | -2.14(-2.38%) |
Jul 03, 2024 | 91.34 | 91.46 | 89.91 | 89.92 | 105,849 | -1.65(-1.80%) |
Jul 02, 2024 | 89.94 | 91.79 | 85.94 | 91.57 | 97,797 | +1.29(+1.43%) |