Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 1890 | 1956 | 1890 | 1950 | 94,465 | +87.41(+4.69%) |
Oct 03, 2024 | 1819 | 1865 | 1813 | 1863 | 79,837 | +35.48(+1.94%) |
Oct 02, 2024 | 1810 | 1833 | 1810 | 1827 | 68,680 | +8.45(+0.46%) |
Oct 01, 2024 | 1834 | 1834 | 1792 | 1819 | 83,950 | -22.17(-1.20%) |
Sep 30, 2024 | 1840 | 1850 | 1815 | 1841 | 102,586 | -4.58(-0.25%) |
Sep 27, 2024 | 1876 | 1882 | 1840 | 1846 | 58,426 | -31.15(-1.66%) |
Sep 26, 2024 | 1846 | 1895 | 1846 | 1877 | 139,154 | +39.19(+2.13%) |
Sep 25, 2024 | 1860 | 1867 | 1834 | 1837 | 95,480 | -19.47(-1.05%) |
Sep 24, 2024 | 1952 | 1955 | 1853 | 1857 | 171,584 | -98.93(-5.06%) |
Sep 23, 2024 | 1972 | 1997 | 1937 | 1956 | 159,781 | -9.29(-0.47%) |
Sep 20, 2024 | 1941 | 1968 | 1936 | 1965 | 132,107 | +25.61(+1.32%) |
Sep 19, 2024 | 1935 | 1944 | 1913 | 1940 | 77,742 | +40.62(+2.14%) |
Sep 18, 2024 | 1916 | 1940 | 1897 | 1899 | 93,357 | -16.19(-0.85%) |
Sep 17, 2024 | 1873 | 1916 | 1873 | 1915 | 70,870 | +43.82(+2.34%) |
Sep 16, 2024 | 1840 | 1873 | 1840 | 1871 | 67,644 | +38.64(+2.11%) |
Sep 13, 2024 | 1828 | 1856 | 1824 | 1833 | 135,053 | +7.23(+0.40%) |
Sep 12, 2024 | 1814 | 1862 | 1813 | 1825 | 70,127 | +5.85(+0.32%) |
Sep 11, 2024 | 1825 | 1834 | 1783 | 1820 | 80,522 | -6.37(-0.35%) |
Sep 10, 2024 | 1908 | 1908 | 1792 | 1826 | 142,142 | -74.71(-3.93%) |
Sep 09, 2024 | 1917 | 1931 | 1899 | 1901 | 86,351 | +2.58(+0.14%) |
Sep 06, 2024 | 1947 | 1957 | 1897 | 1898 | 91,381 | -54.32(-2.78%) |
Sep 05, 2024 | 1983 | 1983 | 1944 | 1952 | 57,044 | -22.67(-1.15%) |
Sep 04, 2024 | 2006 | 2020 | 1972 | 1975 | 58,634 | -32.76(-1.63%) |
Sep 03, 2024 | 2029 | 2047 | 1998 | 2008 | 80,618 | -22.85(-1.13%) |
Aug 30, 2024 | 1994 | 2034 | 1994 | 2031 | 73,304 | +40.37(+2.03%) |
Aug 29, 2024 | 1986 | 1995 | 1967 | 1990 | 65,828 | +13.87(+0.70%) |
Aug 28, 2024 | 1957 | 1980 | 1957 | 1976 | 54,628 | +17.49(+0.89%) |
Aug 27, 2024 | 1948 | 1976 | 1942 | 1959 | 75,175 | +9.78(+0.50%) |
Aug 26, 2024 | 2021 | 2022 | 1941 | 1949 | 110,216 | -64.20(-3.19%) |
Aug 23, 2024 | 1995 | 2027 | 1984 | 2013 | 114,591 | +21.38(+1.07%) |
Aug 22, 2024 | 1971 | 2005 | 1971 | 1992 | 61,574 | +23.88(+1.21%) |
Aug 21, 2024 | 2001 | 2001 | 1968 | 1968 | 70,064 | -29.57(-1.48%) |
Aug 20, 2024 | 2008 | 2014 | 1997 | 1998 | 51,587 | -24.13(-1.19%) |
Aug 19, 2024 | 2047 | 2062 | 2019 | 2022 | 68,417 | -24.77(-1.21%) |
Aug 16, 2024 | 2030 | 2053 | 2030 | 2047 | 68,510 | -0.14(-0.01%) |
Aug 15, 2024 | 2011 | 2060 | 2008 | 2047 | 105,408 | +48.78(+2.44%) |
Aug 14, 2024 | 2005 | 2008 | 1989 | 1998 | 116,951 | +2.60(+0.13%) |
Aug 13, 2024 | 1970 | 1999 | 1970 | 1995 | 131,063 | +35.18(+1.79%) |
Aug 12, 2024 | 1978 | 1994 | 1953 | 1960 | 90,831 | -12.34(-0.63%) |
Aug 09, 2024 | 1959 | 1981 | 1938 | 1973 | 67,295 | +12.64(+0.64%) |
Aug 08, 2024 | 1930 | 1973 | 1930 | 1960 | 99,319 | +40.60(+2.12%) |
Aug 07, 2024 | 1911 | 1947 | 1911 | 1919 | 123,103 | +19.61(+1.03%) |
Aug 06, 2024 | 1890 | 1941 | 1886 | 1900 | 91,612 | +11.89(+0.63%) |
Aug 05, 2024 | 1859 | 1914 | 1833 | 1888 | 120,373 | -68.27(-3.49%) |
Aug 02, 2024 | 2031 | 2031 | 1950 | 1956 | 109,053 | -115.64(-5.58%) |