Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 07, 2024 | 7.090 | 7.285 | 6.970 | 7.280 | 367,404 | +0.17(+2.39%) |
Oct 04, 2024 | 7.090 | 7.340 | 7.090 | 7.110 | 615,326 | +0.11(+1.57%) |
Oct 03, 2024 | 6.890 | 7.115 | 6.710 | 7.000 | 537,757 | +0.05(+0.72%) |
Oct 02, 2024 | 6.860 | 6.995 | 6.720 | 6.950 | 700,460 | +0.06(+0.87%) |
Oct 01, 2024 | 6.800 | 6.980 | 6.690 | 6.890 | 522,996 | +0.12(+1.77%) |
Sep 30, 2024 | 6.600 | 6.800 | 6.550 | 6.770 | 675,022 | +0.14(+2.11%) |
Sep 27, 2024 | 6.420 | 6.680 | 6.355 | 6.630 | 423,366 | +0.28(+4.41%) |
Sep 26, 2024 | 6.310 | 6.360 | 6.210 | 6.350 | 402,876 | +0.12(+1.93%) |
Sep 25, 2024 | 6.320 | 6.320 | 6.165 | 6.230 | 418,279 | -0.10(-1.66%) |
Sep 24, 2024 | 6.335 | 6.449 | 6.286 | 6.335 | 528,910 | +0.04(+0.63%) |
Sep 23, 2024 | 6.315 | 6.444 | 6.211 | 6.295 | 660,711 | +0.07(+1.11%) |
Sep 20, 2024 | 6.305 | 6.424 | 6.137 | 6.226 | 8,807,711 | -0.14(-2.17%) |
Sep 19, 2024 | 6.463 | 6.562 | 6.221 | 6.365 | 793,968 | +0.05(+0.78%) |
Sep 18, 2024 | 6.355 | 6.602 | 6.246 | 6.315 | 750,469 | -0.05(-0.78%) |
Sep 17, 2024 | 6.365 | 6.454 | 6.187 | 6.365 | 1,102,369 | +0.06(+0.94%) |
Sep 16, 2024 | 6.622 | 6.641 | 6.207 | 6.305 | 733,514 | -0.36(-5.34%) |
Sep 13, 2024 | 6.404 | 6.661 | 6.246 | 6.661 | 628,899 | +0.33(+5.15%) |
Sep 12, 2024 | 6.127 | 6.463 | 6.039 | 6.335 | 497,527 | +0.28(+4.57%) |
Sep 11, 2024 | 5.969 | 6.098 | 5.791 | 6.058 | 709,984 | -0.00(-0.08%) |
Sep 10, 2024 | 6.365 | 6.389 | 6.019 | 6.063 | 805,320 | -0.28(-4.44%) |
Sep 09, 2024 | 5.525 | 6.483 | 5.465 | 6.345 | 1,621,689 | +0.73(+13.03%) |
Sep 06, 2024 | 5.722 | 5.999 | 5.554 | 5.614 | 837,425 | +0.03(+0.53%) |
Sep 05, 2024 | 5.574 | 5.652 | 5.268 | 5.584 | 707,637 | +0.05(+0.89%) |
Sep 04, 2024 | 5.732 | 5.811 | 5.495 | 5.534 | 691,291 | -0.23(-3.95%) |
Sep 03, 2024 | 5.841 | 6.098 | 5.762 | 5.762 | 564,094 | -0.17(-2.83%) |
Aug 30, 2024 | 5.890 | 5.969 | 5.811 | 5.930 | 648,911 | +0.04(+0.67%) |
Aug 29, 2024 | 5.841 | 5.979 | 5.831 | 5.890 | 203,617 | +0.06(+1.02%) |
Aug 28, 2024 | 5.959 | 6.019 | 5.811 | 5.831 | 246,572 | -0.15(-2.48%) |
Aug 27, 2024 | 6.039 | 6.058 | 5.910 | 5.979 | 364,362 | -0.08(-1.31%) |
Aug 26, 2024 | 6.246 | 6.291 | 6.009 | 6.058 | 310,484 | -0.14(-2.23%) |
Aug 23, 2024 | 6.137 | 6.370 | 6.034 | 6.197 | 335,525 | +0.14(+2.28%) |
Aug 22, 2024 | 6.157 | 6.266 | 5.989 | 6.058 | 289,376 | -0.12(-1.92%) |
Aug 21, 2024 | 6.108 | 6.295 | 6.019 | 6.177 | 319,104 | +0.09(+1.46%) |
Aug 20, 2024 | 6.335 | 6.355 | 6.048 | 6.088 | 256,483 | -0.25(-3.90%) |
Aug 19, 2024 | 6.127 | 6.365 | 6.127 | 6.335 | 251,881 | +0.21(+3.39%) |
Aug 16, 2024 | 6.118 | 6.207 | 6.029 | 6.127 | 239,854 | -0.04(-0.64%) |
Aug 15, 2024 | 6.335 | 6.404 | 6.118 | 6.167 | 270,026 | -0.05(-0.79%) |
Aug 14, 2024 | 6.463 | 6.473 | 6.197 | 6.216 | 244,496 | -0.26(-3.97%) |
Aug 13, 2024 | 6.246 | 6.612 | 6.236 | 6.473 | 279,038 | +0.25(+3.97%) |
Aug 12, 2024 | 6.829 | 6.844 | 6.226 | 6.226 | 346,122 | -0.62(-9.09%) |
Aug 09, 2024 | 6.444 | 7.264 | 6.444 | 6.849 | 473,864 | +0.36(+5.48%) |
Aug 08, 2024 | 6.375 | 6.552 | 6.108 | 6.493 | 391,625 | +0.07(+1.08%) |
Aug 07, 2024 | 6.513 | 6.612 | 6.394 | 6.424 | 317,752 | +0.04(+0.62%) |
Aug 06, 2024 | 6.424 | 6.617 | 6.375 | 6.384 | 238,966 | -0.02(-0.31%) |
Aug 05, 2024 | 6.404 | 6.523 | 6.207 | 6.404 | 399,521 | -0.21(-3.14%) |
Aug 02, 2024 | 6.948 | 6.948 | 6.513 | 6.612 | 559,565 | -0.36(-5.11%) |