Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 36.20 | 36.20 | 36.20 | 36.20 | 471 | +0.26(+0.72%) |
Oct 03, 2024 | 35.38 | 35.94 | 35.38 | 35.94 | 901 | -0.40(-1.10%) |
Oct 02, 2024 | 35.81 | 36.34 | 35.50 | 36.34 | 2,861 | +0.55(+1.54%) |
Oct 01, 2024 | 35.30 | 35.81 | 35.19 | 35.79 | 1,650 | +0.83(+2.37%) |
Sep 30, 2024 | 36.00 | 36.00 | 34.95 | 34.96 | 3,334 | -0.84(-2.35%) |
Sep 27, 2024 | 36.00 | 36.00 | 35.43 | 35.80 | 13,158 | -0.18(-0.50%) |
Sep 26, 2024 | 35.50 | 35.98 | 34.50 | 35.98 | 4,990 | +0.98(+2.80%) |
Sep 25, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 1,427 | -1.50(-4.11%) |
Sep 24, 2024 | 36.50 | 36.50 | 35.73 | 36.50 | 21,201 | -0.16(-0.44%) |
Sep 23, 2024 | 37.50 | 37.50 | 35.84 | 36.66 | 6,290 | -1.34(-3.53%) |
Sep 20, 2024 | 34.95 | 38.00 | 34.45 | 38.00 | 15,705 | +3.46(+10.02%) |
Sep 19, 2024 | 33.10 | 34.54 | 31.77 | 34.54 | 2,546 | +0.83(+2.46%) |
Sep 18, 2024 | 32.16 | 34.22 | 32.16 | 33.71 | 10,278 | +1.68(+5.25%) |
Sep 17, 2024 | 32.41 | 32.41 | 32.02 | 32.03 | 1,344 | -0.03(-0.09%) |
Sep 13, 2024 | 32.06 | 756 | -0.35(-1.08%) | |||
Sep 12, 2024 | 31.76 | 32.41 | 31.76 | 32.41 | 1,819 | -0.65(-1.98%) |
Sep 11, 2024 | 31.34 | 33.06 | 31.34 | 33.06 | 869 | +2.03(+6.55%) |
Sep 10, 2024 | 31.03 | 31.03 | 31.03 | 31.03 | 713 | +0.11(+0.35%) |
Sep 09, 2024 | 32.92 | 32.92 | 30.58 | 30.92 | 1,469 | -2.01(-6.11%) |
Sep 06, 2024 | 30.92 | 32.94 | 30.92 | 32.94 | 3,730 | +1.92(+6.20%) |
Sep 05, 2024 | 30.49 | 31.72 | 30.33 | 31.01 | 4,042 | +0.53(+1.72%) |
Sep 04, 2024 | 31.72 | 33.09 | 30.35 | 30.49 | 5,687 | -0.53(-1.69%) |
Sep 03, 2024 | 31.01 | 31.01 | 31.01 | 31.01 | 448 | +0.04(+0.13%) |
Aug 30, 2024 | 30.97 | 30.97 | 30.97 | 30.97 | 271 | -0.54(-1.70%) |
Aug 29, 2024 | 31.03 | 31.51 | 30.33 | 31.51 | 3,196 | -0.01(-0.03%) |
Aug 27, 2024 | 31.52 | 91 | +0.00(+0.00%) | |||
Aug 23, 2024 | 31.52 | 45 | +0.50(+1.60%) | |||
Aug 22, 2024 | 30.87 | 31.07 | 30.87 | 31.02 | 706 | -0.10(-0.33%) |
Aug 20, 2024 | 31.13 | 117 | +0.28(+0.92%) | |||
Aug 19, 2024 | 30.84 | 30.84 | 30.84 | 30.84 | 532 | +0.12(+0.39%) |
Aug 16, 2024 | 30.77 | 30.82 | 30.73 | 30.73 | 1,416 | -1.24(-3.88%) |
Aug 14, 2024 | 31.96 | 149 | +0.55(+1.73%) | |||
Aug 09, 2024 | 31.42 | 140 | -0.02(-0.08%) | |||
Aug 08, 2024 | 31.44 | 31.44 | 31.44 | 31.44 | 381 | +0.99(+3.24%) |
Aug 07, 2024 | 30.46 | 30.46 | 30.46 | 30.46 | 305 | -0.47(-1.51%) |
Aug 06, 2024 | 30.92 | 30.92 | 30.92 | 30.92 | 277 | -0.48(-1.52%) |
Aug 05, 2024 | 31.39 | 31.40 | 31.39 | 31.40 | 930 | -0.07(-0.22%) |