Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 0.2500 | 0.2500 | 0.2300 | 0.2350 | 294,362 | -0.01(-4.08%) |
Oct 03, 2024 | 0.2500 | 0.2550 | 0.2400 | 0.2450 | 548,261 | -0.01(-3.92%) |
Oct 02, 2024 | 0.2600 | 0.2650 | 0.2500 | 0.2550 | 357,371 | -0.02(-5.56%) |
Oct 01, 2024 | 0.2900 | 0.2900 | 0.2650 | 0.2700 | 492,726 | -0.01(-5.26%) |
Sep 30, 2024 | 0.3200 | 0.3200 | 0.2850 | 0.2850 | 121,670 | -0.04(-10.94%) |
Sep 27, 2024 | 0.3250 | 0.3300 | 0.3100 | 0.3200 | 346,981 | +0.01(+1.59%) |
Sep 26, 2024 | 0.3200 | 0.3400 | 0.3100 | 0.3150 | 1,596,781 | +0.04(+15.60%) |
Sep 25, 2024 | 0.2750 | 0.2850 | 0.2700 | 0.2725 | 128,908 | +0.00(+0.00%) |
Sep 24, 2024 | 0.2750 | 0.2750 | 0.2600 | 0.2725 | 219,421 | +0.00(+0.93%) |
Sep 23, 2024 | 0.2750 | 0.2750 | 0.2625 | 0.2700 | 175,510 | +0.01(+3.85%) |
Sep 20, 2024 | 0.2650 | 0.2800 | 0.2600 | 0.2600 | 309,831 | -0.01(-3.70%) |
Sep 19, 2024 | 0.2800 | 0.2850 | 0.2650 | 0.2700 | 195,991 | -0.01(-3.57%) |
Sep 18, 2024 | 0.2750 | 0.2850 | 0.2700 | 0.2800 | 212,059 | +0.00(+0.00%) |
Sep 17, 2024 | 0.3100 | 0.3100 | 0.2800 | 0.2800 | 428,260 | -0.03(-9.68%) |
Sep 16, 2024 | 0.3100 | 0.3150 | 0.3050 | 0.3100 | 120,541 | +0.00(+0.00%) |
Sep 13, 2024 | 0.3350 | 0.3350 | 0.3000 | 0.3100 | 286,361 | +0.00(+0.00%) |
Sep 12, 2024 | 0.3250 | 0.3400 | 0.2900 | 0.3100 | 309,315 | -0.03(-7.46%) |
Sep 11, 2024 | 0.3250 | 0.3350 | 0.3250 | 0.3350 | 123,824 | +0.01(+1.52%) |
Sep 10, 2024 | 0.3300 | 0.3300 | 0.3250 | 0.3300 | 86,545 | +0.00(+0.00%) |
Sep 09, 2024 | 0.3000 | 0.3400 | 0.3000 | 0.3300 | 184,045 | +0.03(+10.00%) |
Sep 06, 2024 | 0.3100 | 0.3200 | 0.2900 | 0.3000 | 174,377 | -0.01(-3.23%) |
Sep 05, 2024 | 0.3250 | 0.3350 | 0.2750 | 0.3100 | 328,265 | -0.10(-24.39%) |
Sep 04, 2024 | 0.3950 | 0.4150 | 0.3800 | 0.4100 | 215,047 | +0.02(+5.13%) |
Sep 03, 2024 | 0.4000 | 0.4000 | 0.3800 | 0.3900 | 81,338 | -0.02(-4.88%) |
Aug 30, 2024 | 0.4100 | 0 | +0.01(+2.50%) | |||
Aug 29, 2024 | 0.4300 | 0.4300 | 0.3800 | 0.4000 | 118,025 | -0.02(-5.88%) |
Aug 28, 2024 | 0.4500 | 0.4500 | 0.4150 | 0.4250 | 57,822 | -0.02(-3.41%) |
Aug 27, 2024 | 0.4050 | 0.4650 | 0.3700 | 0.4400 | 239,016 | +0.04(+10.00%) |
Aug 26, 2024 | 0.3500 | 0.4200 | 0.3400 | 0.4000 | 269,374 | +0.06(+17.65%) |
Aug 23, 2024 | 0.3400 | 0.3400 | 0.3200 | 0.3400 | 78,388 | +0.03(+9.68%) |
Aug 22, 2024 | 0.3550 | 0.3600 | 0.3100 | 0.3100 | 375,086 | -0.02(-4.62%) |
Aug 21, 2024 | 0.2800 | 0.3400 | 0.2800 | 0.3250 | 372,185 | +0.04(+12.07%) |
Aug 20, 2024 | 0.2700 | 0.3000 | 0.2400 | 0.2900 | 638,490 | +0.02(+9.43%) |
Aug 19, 2024 | 0.3150 | 0.3150 | 0.2500 | 0.2650 | 527,970 | -0.02(-8.62%) |
Aug 16, 2024 | 0.3200 | 0.3450 | 0.2750 | 0.2900 | 536,290 | -0.03(-9.38%) |
Aug 15, 2024 | 0.4950 | 0.4950 | 0.2300 | 0.3200 | 3,548,926 | -0.20(-38.46%) |
Aug 14, 2024 | 0.5400 | 0.5500 | 0.5200 | 0.5200 | 42,725 | +0.00(+0.00%) |
Aug 13, 2024 | 0.5400 | 0.5500 | 0.5200 | 0.5200 | 80,612 | -0.04(-7.14%) |
Aug 12, 2024 | 0.5500 | 0.5600 | 0.5400 | 0.5600 | 67,957 | +0.01(+1.82%) |
Aug 09, 2024 | 0.5200 | 0.5500 | 0.5100 | 0.5500 | 55,270 | +0.01(+1.85%) |
Aug 08, 2024 | 0.5400 | 0.5400 | 0.5200 | 0.5400 | 28,552 | +0.02(+3.85%) |
Aug 07, 2024 | 0.5100 | 0.5500 | 0.4900 | 0.5200 | 130,238 | +0.03(+6.12%) |
Aug 06, 2024 | 0.5000 | 0.5100 | 0.4800 | 0.4900 | 71,688 | -0.01(-2.00%) |
Aug 02, 2024 | 0.5000 | 0 | -0.04(-7.41%) |