Date	Open	High	Low	Close	Volume	Change (%)
Nov 11, 2024	26.93	26.95	26.85	26.89	7,174	+0.02(+0.07%)
Nov 08, 2024	26.71	26.90	26.71	26.87	15,888	+0.16(+0.60%)
Nov 07, 2024	26.78	26.78	26.63	26.71	7,157	+0.01(+0.04%)
Nov 06, 2024	26.65	26.70	26.54	26.70	53,749	+0.67(+2.57%)
Nov 05, 2024	26.00	26.03	25.94	26.03	5,855	+0.13(+0.50%)
Nov 04, 2024	25.98	25.98	25.80	25.90	2,431	-0.09(-0.35%)
Nov 01, 2024	25.95	26.06	25.89	25.99	4,118	+0.19(+0.74%)
Oct 31, 2024	26.21	26.21	25.76	25.80	34,877	-0.39(-1.49%)
Oct 30, 2024	26.35	26.35	26.18	26.19	8,490	-0.15(-0.57%)
Oct 29, 2024	26.15	26.37	26.15	26.34	22,308	+0.19(+0.73%)
Oct 28, 2024	26.15	26.22	26.15	26.15	22,565	+0.01(+0.04%)
Oct 25, 2024	26.12	26.21	26.11	26.14	6,856	+0.18(+0.69%)
Oct 24, 2024	26.02	26.02	25.94	25.96	3,512	+0.25(+0.97%)
Oct 23, 2024	26.00	26.01	25.70	25.71	14,262	-0.29(-1.12%)
Oct 22, 2024	25.90	26.00	25.88	26.00	4,722	+0.04(+0.15%)
Oct 21, 2024	25.90	25.98	25.90	25.96	5,841	+0.06(+0.23%)
Oct 18, 2024	25.85	25.92	25.85	25.90	30,300	+0.13(+0.50%)
Oct 17, 2024	25.95	25.95	25.71	25.77	10,672	+0.12(+0.47%)
Oct 16, 2024	25.82	25.82	25.60	25.65	2,832	-0.03(-0.12%)
Oct 15, 2024	25.90	25.90	25.65	25.68	40,728	+0.03(+0.12%)
Oct 11, 2024				25.65	0	+0.10(+0.39%)
Oct 10, 2024	25.55	25.60	25.55	25.55	7,325	+0.02(+0.08%)
Oct 09, 2024	25.53	25.53	25.37	25.53	11,643	+0.15(+0.59%)
Oct 08, 2024	25.30	25.38	25.30	25.38	12,365	+0.31(+1.24%)
Oct 07, 2024	25.18	25.18	25.07	25.07	36,450	-0.07(-0.28%)
Oct 04, 2024	25.35	25.35	24.96	25.14	22,644	+0.29(+1.17%)
Oct 03, 2024	25.00	25.00	24.84	24.85	9,343	+0.02(+0.08%)
Oct 02, 2024	24.80	24.85	24.71	24.83	10,560	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.