Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 2.760 | 2.840 | 2.710 | 2.720 | 147,403 | +0.01(+0.37%) |
Oct 03, 2024 | 2.750 | 2.750 | 2.690 | 2.710 | 8,439 | -0.04(-1.45%) |
Oct 02, 2024 | 2.780 | 2.780 | 2.620 | 2.750 | 73,390 | +0.04(+1.48%) |
Oct 01, 2024 | 3.050 | 3.050 | 2.700 | 2.710 | 469,461 | +0.00(+0.00%) |
Sep 30, 2024 | 2.720 | 2.750 | 2.660 | 2.710 | 28,844 | -0.04(-1.45%) |
Sep 27, 2024 | 2.840 | 2.840 | 2.710 | 2.750 | 128,275 | -0.01(-0.36%) |
Sep 26, 2024 | 2.830 | 2.865 | 2.760 | 2.760 | 33,088 | +0.01(+0.36%) |
Sep 25, 2024 | 2.720 | 2.810 | 2.720 | 2.750 | 47,626 | -0.01(-0.36%) |
Sep 24, 2024 | 2.790 | 2.890 | 2.750 | 2.760 | 46,703 | -0.02(-0.72%) |
Sep 23, 2024 | 2.820 | 2.840 | 2.650 | 2.780 | 62,297 | +0.06(+2.21%) |
Sep 20, 2024 | 2.730 | 2.750 | 2.700 | 2.720 | 10,254 | -0.03(-1.09%) |
Sep 19, 2024 | 2.940 | 2.940 | 2.720 | 2.750 | 39,476 | -0.12(-4.18%) |
Sep 18, 2024 | 2.950 | 3.040 | 2.780 | 2.870 | 38,838 | -0.13(-4.33%) |
Sep 17, 2024 | 3.270 | 3.270 | 2.930 | 3.000 | 72,162 | -0.25(-7.69%) |
Sep 16, 2024 | 3.300 | 3.370 | 3.220 | 3.250 | 240,027 | -0.05(-1.52%) |
Sep 13, 2024 | 3.130 | 3.300 | 3.130 | 3.300 | 44,483 | +0.15(+4.76%) |
Sep 12, 2024 | 3.000 | 3.150 | 2.950 | 3.150 | 57,869 | +0.23(+7.88%) |
Sep 11, 2024 | 2.930 | 3.240 | 2.920 | 2.920 | 30,877 | +0.05(+1.74%) |
Sep 10, 2024 | 2.850 | 2.880 | 2.750 | 2.870 | 10,031 | +0.07(+2.50%) |
Sep 09, 2024 | 2.830 | 2.880 | 2.800 | 2.800 | 8,049 | -0.03(-1.06%) |
Sep 06, 2024 | 2.670 | 2.900 | 2.580 | 2.830 | 26,224 | +0.00(+0.00%) |
Sep 05, 2024 | 2.980 | 3.000 | 2.830 | 2.830 | 12,524 | -0.16(-5.35%) |
Sep 04, 2024 | 2.710 | 3.140 | 2.710 | 2.990 | 19,050 | -0.05(-1.64%) |
Sep 03, 2024 | 2.570 | 3.040 | 2.410 | 3.040 | 33,903 | +0.39(+14.72%) |
Aug 30, 2024 | 2.650 | 0 | +0.15(+6.00%) | |||
Aug 29, 2024 | 2.500 | 2.500 | 2.500 | 2.500 | 800 | -0.08(-3.10%) |
Aug 28, 2024 | 2.520 | 2.580 | 2.500 | 2.580 | 6,050 | +0.02(+0.78%) |
Aug 27, 2024 | 2.570 | 2.600 | 2.450 | 2.560 | 7,446 | +0.08(+3.23%) |
Aug 26, 2024 | 2.510 | 2.510 | 2.480 | 2.480 | 5,705 | -0.10(-3.88%) |
Aug 23, 2024 | 2.600 | 2.630 | 2.440 | 2.580 | 13,711 | -0.03(-1.15%) |
Aug 22, 2024 | 2.640 | 2.700 | 2.510 | 2.610 | 15,645 | +0.01(+0.38%) |
Aug 21, 2024 | 2.180 | 2.720 | 2.180 | 2.600 | 27,987 | +0.41(+18.72%) |
Aug 20, 2024 | 2.130 | 2.190 | 2.110 | 2.190 | 5,600 | +0.07(+3.30%) |
Aug 19, 2024 | 2.060 | 2.170 | 2.050 | 2.120 | 17,209 | +0.12(+6.00%) |
Aug 16, 2024 | 2.000 | 2.030 | 1.990 | 2.000 | 16,000 | +0.00(+0.00%) |
Aug 15, 2024 | 2.000 | 2.000 | 1.980 | 2.000 | 12,538 | -0.05(-2.44%) |
Aug 14, 2024 | 2.090 | 2.090 | 1.990 | 2.050 | 8,971 | -0.04(-1.91%) |
Aug 13, 2024 | 2.090 | 2.090 | 2.090 | 2.090 | 500 | +0.00(+0.00%) |
Aug 12, 2024 | 2.010 | 2.090 | 2.010 | 2.090 | 825 | -0.01(-0.48%) |
Aug 09, 2024 | 2.000 | 2.100 | 1.970 | 2.100 | 23,167 | +0.02(+0.96%) |
Aug 08, 2024 | 2.000 | 2.080 | 2.000 | 2.080 | 12,156 | +0.02(+0.97%) |
Aug 07, 2024 | 2.010 | 2.060 | 2.010 | 2.060 | 19,167 | +0.00(+0.00%) |
Aug 06, 2024 | 2.090 | 2.100 | 1.860 | 2.060 | 67,117 | -0.13(-5.94%) |
Aug 02, 2024 | 2.190 | 0 | -0.01(-0.45%) |