Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 20, 2024 | 0.0090 | 0 | +0.00(+18.42%) | |||
Sep 19, 2024 | 0.0073 | 0.0094 | 0.0072 | 0.0076 | 47,730 | -0.00(-15.56%) |
Sep 18, 2024 | 0.0100 | 0.0100 | 0.0070 | 0.0090 | 60,268 | -0.00(-9.09%) |
Sep 17, 2024 | 0.0098 | 0.0100 | 0.0060 | 0.0099 | 681,293 | +0.00(+50.00%) |
Sep 16, 2024 | 0.0050 | 0.0076 | 0.0050 | 0.0066 | 51,387 | -0.00(-14.29%) |
Sep 13, 2024 | 0.0055 | 0.0079 | 0.0055 | 0.0077 | 33,352 | +0.00(+40.00%) |
Sep 12, 2024 | 0.0050 | 0.0098 | 0.0050 | 0.0055 | 190,826 | -0.00(-21.43%) |
Sep 11, 2024 | 0.0115 | 0.0199 | 0.0025 | 0.0070 | 402,285 | -0.01(-64.82%) |
Sep 10, 2024 | 0.0247 | 0.0247 | 0.0180 | 0.0199 | 32,948 | +0.01(+74.56%) |
Sep 09, 2024 | 0.0130 | 0.0174 | 0.0111 | 0.0114 | 26,602 | -0.00(-23.49%) |
Sep 06, 2024 | 0.0140 | 0.0149 | 0.0140 | 0.0149 | 2,100 | +0.00(+5.67%) |
Sep 05, 2024 | 0.0196 | 0.0300 | 0.0137 | 0.0141 | 46,962 | +0.00(+22.61%) |
Sep 04, 2024 | 0.0115 | 0.0116 | 0.0115 | 0.0115 | 3,243 | -0.00(-0.86%) |
Sep 03, 2024 | 0.0151 | 0.0152 | 0.0105 | 0.0116 | 113,640 | -0.00(-24.68%) |
Aug 30, 2024 | 0.0151 | 0.0199 | 0.0151 | 0.0154 | 2,657 | -0.00(-10.47%) |
Aug 29, 2024 | 0.0200 | 0.0200 | 0.0101 | 0.0172 | 374,371 | -0.01(-25.22%) |
Aug 28, 2024 | 0.0202 | 0.0230 | 0.0200 | 0.0230 | 17,782 | +0.00(+12.75%) |
Aug 27, 2024 | 0.0206 | 0.0229 | 0.0201 | 0.0204 | 15,000 | -0.00(-2.86%) |
Aug 26, 2024 | 0.0205 | 0.0288 | 0.0205 | 0.0210 | 23,691 | -0.00(-16.67%) |
Aug 23, 2024 | 0.0252 | 0.0299 | 0.0252 | 0.0252 | 1,733 | +0.00(+16.13%) |
Aug 22, 2024 | 0.0205 | 0.0321 | 0.0205 | 0.0217 | 16,209 | -0.01(-32.61%) |
Aug 21, 2024 | 0.0349 | 0.0349 | 0.0224 | 0.0322 | 19,686 | -0.01(-17.22%) |
Aug 20, 2024 | 0.0303 | 0.0416 | 0.0203 | 0.0389 | 68,547 | -0.01(-19.63%) |
Aug 19, 2024 | 0.0404 | 0.0484 | 0.0201 | 0.0484 | 46,030 | -0.01(-18.66%) |
Aug 16, 2024 | 0.0743 | 0.0743 | 0.0201 | 0.0595 | 24,539 | -0.02(-25.35%) |
Aug 15, 2024 | 0.0501 | 0.0797 | 0.0501 | 0.0797 | 16,763 | +0.03(+59.08%) |
Aug 14, 2024 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 251 | -0.01(-16.78%) |
Aug 13, 2024 | 0.0400 | 0.0800 | 0.0381 | 0.0602 | 24,613 | +0.01(+20.40%) |
Aug 12, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 583 | -0.01(-16.67%) |
Aug 09, 2024 | 0.0600 | 0.0600 | 0.0590 | 0.0600 | 20,282 | +0.00(+0.00%) |
Aug 08, 2024 | 0.0430 | 0.0600 | 0.0430 | 0.0600 | 10,419 | +0.01(+20.00%) |
Aug 07, 2024 | 0.0500 | 0.0505 | 0.0430 | 0.0500 | 52,397 | -0.00(-0.20%) |
Aug 06, 2024 | 0.0599 | 0.0599 | 0.0500 | 0.0501 | 1,861 | -0.01(-16.50%) |
Aug 05, 2024 | 0.0511 | 0.0663 | 0.0511 | 0.0600 | 24,029 | -0.01(-14.29%) |
Aug 02, 2024 | 0.1000 | 0.1000 | 0.0514 | 0.0700 | 41,027 | -0.02(-18.79%) |