Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	47.57	48.86	47.23	48.37	542,839	+0.84(+1.77%)
Nov 07, 2024	49.10	49.10	47.42	47.53	459,464	-1.67(-3.39%)
Nov 06, 2024	47.32	49.26	47.32	49.20	643,282	+3.87(+8.54%)
Nov 05, 2024	43.81	45.39	43.81	45.33	411,651	+1.28(+2.91%)
Nov 04, 2024	43.21	44.57	43.20	44.05	493,610	+0.80(+1.85%)
Nov 01, 2024	43.44	43.75	42.55	43.25	491,369	-0.14(-0.32%)
Oct 31, 2024	39.38	43.93	38.16	43.39	697,847	-0.36(-0.82%)
Oct 30, 2024	43.25	44.55	43.25	43.75	439,318	+0.26(+0.60%)
Oct 29, 2024	43.34	43.75	43.21	43.49	190,853	-0.20(-0.46%)
Oct 28, 2024	43.62	43.89	43.45	43.69	154,780	+0.34(+0.78%)
Oct 25, 2024	43.50	43.67	43.09	43.35	207,019	+0.31(+0.72%)
Oct 24, 2024	43.01	43.49	42.74	43.04	317,844	+0.42(+0.99%)
Oct 23, 2024	43.02	43.15	42.55	42.62	246,568	-0.48(-1.11%)
Oct 22, 2024	43.25	43.60	43.00	43.10	278,185	-0.20(-0.46%)
Oct 21, 2024	44.01	44.01	43.13	43.30	389,805	-0.97(-2.19%)
Oct 18, 2024	44.43	44.54	43.86	44.27	301,201	+0.05(+0.11%)
Oct 17, 2024	45.22	45.22	43.54	44.22	433,796	-1.14(-2.51%)
Oct 16, 2024	45.29	45.99	45.06	45.36	414,431	+1.10(+2.49%)
Oct 15, 2024	43.91	45.47	43.90	44.26	754,950	+0.17(+0.39%)
Oct 14, 2024	43.25	44.14	42.98	44.09	383,330	+0.58(+1.33%)
Oct 11, 2024	42.51	43.68	42.51	43.51	360,914	+1.36(+3.23%)
Oct 10, 2024	41.87	42.83	41.83	42.15	563,987	-0.11(-0.26%)
Oct 09, 2024	42.59	42.64	42.19	42.26	567,763	-0.26(-0.61%)
Oct 08, 2024	42.89	42.89	42.28	42.52	405,396	+0.05(+0.12%)
Oct 07, 2024	42.01	42.71	41.77	42.47	426,773	+0.07(+0.17%)
Oct 04, 2024	43.42	43.45	42.34	42.40	356,149	-0.44(-1.03%)
Oct 03, 2024	43.76	43.76	42.81	42.84	374,600	-1.02(-2.33%)
Oct 02, 2024	44.21	44.55	43.79	43.86	627,278	-0.47(-1.06%)
Oct 01, 2024	45.40	45.70	44.03	44.33	525,047	-1.12(-2.46%)
Sep 30, 2024	45.23	46.09	45.13	45.45	430,048	+0.27(+0.60%)
Sep 27, 2024	45.41	46.03	44.90	45.18	437,380	+0.29(+0.65%)
Sep 26, 2024	45.80	46.23	44.75	44.89	494,971	-0.20(-0.44%)
Sep 25, 2024	46.00	46.16	45.02	45.09	512,878	-0.95(-2.06%)
Sep 24, 2024	45.52	46.39	45.27	46.04	432,587	+0.84(+1.86%)
Sep 23, 2024	46.10	46.11	45.14	45.20	462,536	-0.46(-1.01%)
Sep 20, 2024	46.21	46.34	45.41	45.66	1,486,045	-1.02(-2.19%)
Sep 19, 2024	46.22	46.83	45.59	46.68	507,116	+1.50(+3.32%)
Sep 18, 2024	45.07	46.13	44.87	45.18	472,451	-0.04(-0.09%)
Sep 17, 2024	45.33	45.77	44.80	45.22	418,732	+0.41(+0.91%)
Sep 16, 2024	45.03	45.33	44.36	44.81	331,423	+0.03(+0.07%)
Sep 13, 2024	44.89	45.47	44.71	44.78	272,224	+0.52(+1.17%)
Sep 12, 2024	43.73	44.28	43.37	44.26	317,657	+0.40(+0.91%)
Sep 11, 2024	43.85	44.01	42.57	43.86	343,521	-0.24(-0.54%)
Sep 10, 2024	43.99	44.20	43.39	44.10	430,418	+0.26(+0.59%)
Sep 09, 2024	44.24	44.46	43.79	43.84	434,500	-0.55(-1.24%)
Sep 06, 2024	44.96	45.54	44.07	44.39	246,790	-0.70(-1.56%)
Sep 05, 2024	45.86	45.93	44.15	45.09	447,739	-0.71(-1.55%)
Sep 04, 2024	45.68	46.05	45.08	45.80	358,332	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.