Date	Open	High	Low	Close	Volume	Change (%)
Jul 01, 2024				289.82	0	+0.01(+0.00%)
Jun 28, 2024	289.75	289.92	289.73	289.81	1,234,358	+0.08(+0.03%)
Jun 27, 2024	289.85	289.86	289.63	289.73	516,663	+0.13(+0.04%)
Jun 26, 2024	289.62	289.76	289.53	289.60	719,173	-0.02(-0.01%)
Jun 25, 2024	289.60	289.70	289.54	289.62	584,033	+0.06(+0.02%)
Jun 24, 2024	289.48	289.68	289.39	289.56	537,207	+0.18(+0.06%)
Jun 21, 2024	289.46	289.58	289.19	289.38	1,248,202	+0.17(+0.06%)
Jun 20, 2024	289.36	289.65	289.21	289.21	450,280	-0.07(-0.02%)
Jun 18, 2024	289.23	289.38	289.18	289.28	424,999	+0.09(+0.03%)
Jun 17, 2024	289.08	289.33	289.02	289.19	537,752	+0.14(+0.05%)
Jun 14, 2024	288.98	289.28	288.90	289.05	437,716	+0.11(+0.04%)
Jun 13, 2024	288.99	289.23	288.89	288.94	542,627	+0.02(+0.01%)
Jun 12, 2024	289.41	289.55	288.88	288.92	519,251	-0.06(-0.02%)
Jun 11, 2024	288.81	289.08	288.76	288.98	493,166	+0.10(+0.03%)
Jun 10, 2024	288.68	289.08	288.63	288.88	510,120	+0.20(+0.07%)
Jun 07, 2024	288.68	288.92	288.59	288.68	394,810	+0.05(+0.02%)
Jun 06, 2024	288.61	288.79	288.58	288.63	331,061	+0.03(+0.01%)
Jun 05, 2024	288.66	288.95	288.50	288.60	571,874	-0.16(-0.06%)
Jun 04, 2024	288.50	288.90	288.48	288.76	410,283	+0.23(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.