Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 28.20 | 28.59 | 28.20 | 28.57 | 34,778 | +0.14(+0.49%) |
Aug 29, 2024 | 28.18 | 28.51 | 28.15 | 28.43 | 103,705 | +0.62(+2.23%) |
Aug 28, 2024 | 28.01 | 28.01 | 27.74 | 27.81 | 29,905 | -0.31(-1.10%) |
Aug 27, 2024 | 28.32 | 28.44 | 28.07 | 28.12 | 20,240 | -0.30(-1.04%) |
Aug 26, 2024 | 28.55 | 28.55 | 28.41 | 28.41 | 26,967 | +0.05(+0.17%) |
Aug 23, 2024 | 28.28 | 28.41 | 28.25 | 28.36 | 119,959 | +0.32(+1.16%) |
Aug 22, 2024 | 28.18 | 28.18 | 28.03 | 28.04 | 259,786 | +0.03(+0.09%) |
Aug 21, 2024 | 28.04 | 28.17 | 27.97 | 28.01 | 51,355 | -0.02(-0.05%) |
Aug 20, 2024 | 28.32 | 28.32 | 27.99 | 28.03 | 115,469 | -0.44(-1.56%) |
Aug 19, 2024 | 28.53 | 28.58 | 28.23 | 28.47 | 110,574 | +0.20(+0.70%) |
Aug 16, 2024 | 27.91 | 28.31 | 27.88 | 28.28 | 52,369 | +0.54(+1.95%) |
Aug 15, 2024 | 27.59 | 27.86 | 27.59 | 27.73 | 27,576 | +0.27(+0.97%) |
Aug 14, 2024 | 26.99 | 27.47 | 26.97 | 27.47 | 77,650 | +0.61(+2.25%) |
Aug 13, 2024 | 27.15 | 27.15 | 26.73 | 26.86 | 131,439 | -0.05(-0.20%) |
Aug 12, 2024 | 27.53 | 27.53 | 26.91 | 26.92 | 267,433 | -0.55(-2.01%) |
Aug 09, 2024 | 28.07 | 28.07 | 27.28 | 27.47 | 51,520 | -0.24(-0.85%) |
Aug 08, 2024 | 27.25 | 27.78 | 27.25 | 27.70 | 40,627 | +0.28(+1.01%) |
Aug 07, 2024 | 27.80 | 27.98 | 27.37 | 27.43 | 24,990 | -0.13(-0.47%) |
Aug 06, 2024 | 27.14 | 27.69 | 27.14 | 27.56 | 22,096 | +0.50(+1.86%) |
Aug 05, 2024 | 26.66 | 27.26 | 26.58 | 27.05 | 186,725 | -0.75(-2.70%) |
Aug 02, 2024 | 28.00 | 28.06 | 27.56 | 27.81 | 146,220 | -0.56(-1.97%) |
Aug 01, 2024 | 28.85 | 28.85 | 28.09 | 28.36 | 152,690 | -0.11(-0.38%) |
Jul 31, 2024 | 28.76 | 28.86 | 28.45 | 28.47 | 38,500 | -0.11(-0.38%) |
Jul 30, 2024 | 28.44 | 28.70 | 28.33 | 28.58 | 118,546 | +0.13(+0.45%) |
Jul 29, 2024 | 28.61 | 28.61 | 28.32 | 28.45 | 136,793 | -0.12(-0.43%) |
Jul 26, 2024 | 28.49 | 28.75 | 28.44 | 28.57 | 103,728 | +0.21(+0.74%) |
Jul 25, 2024 | 28.52 | 28.69 | 28.34 | 28.36 | 22,817 | -0.13(-0.45%) |
Jul 24, 2024 | 29.12 | 29.12 | 28.49 | 28.49 | 186,780 | -0.73(-2.49%) |
Jul 23, 2024 | 29.17 | 29.25 | 29.09 | 29.22 | 147,315 | -0.12(-0.40%) |
Jul 22, 2024 | 29.20 | 29.41 | 29.09 | 29.34 | 128,762 | +0.24(+0.81%) |
Jul 19, 2024 | 29.31 | 29.50 | 29.08 | 29.10 | 150,063 | -0.16(-0.54%) |
Jul 18, 2024 | 29.30 | 29.41 | 29.21 | 29.26 | 51,373 | +0.08(+0.27%) |
Jul 17, 2024 | 29.32 | 29.38 | 29.13 | 29.18 | 66,494 | +0.13(+0.44%) |
Jul 16, 2024 | 28.84 | 29.15 | 28.84 | 29.05 | 42,043 | +0.10(+0.34%) |
Jul 15, 2024 | 28.74 | 29.07 | 28.74 | 28.95 | 142,416 | +0.19(+0.65%) |
Jul 12, 2024 | 28.60 | 28.84 | 28.60 | 28.77 | 69,061 | +0.13(+0.46%) |
Jul 11, 2024 | 28.60 | 28.66 | 28.52 | 28.63 | 95,800 | -0.00(-0.02%) |
Jul 10, 2024 | 28.84 | 28.84 | 28.46 | 28.64 | 48,026 | -0.07(-0.24%) |
Jul 09, 2024 | 28.92 | 28.92 | 28.41 | 28.71 | 184,159 | +0.03(+0.10%) |
Jul 08, 2024 | 28.60 | 28.75 | 28.54 | 28.68 | 238,561 | +0.20(+0.71%) |
Jul 05, 2024 | 28.79 | 28.79 | 28.47 | 28.48 | 85,273 | -0.38(-1.31%) |
Jul 03, 2024 | 28.46 | 28.95 | 28.46 | 28.86 | 23,734 | +0.17(+0.58%) |
Jul 02, 2024 | 28.76 | 28.85 | 28.56 | 28.69 | 180,634 | +0.25(+0.87%) |