Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 20, 2024 | 6.510 | 0 | -0.07(-1.06%) | |||
Sep 19, 2024 | 6.570 | 6.600 | 6.540 | 6.580 | 186,986 | +0.04(+0.69%) |
Sep 18, 2024 | 6.550 | 6.570 | 6.520 | 6.535 | 51,317 | +0.02(+0.31%) |
Sep 17, 2024 | 6.470 | 6.540 | 6.450 | 6.515 | 143,619 | -0.04(-0.69%) |
Sep 16, 2024 | 6.530 | 6.560 | 6.510 | 6.560 | 40,927 | +0.03(+0.46%) |
Sep 13, 2024 | 6.520 | 6.530 | 6.481 | 6.530 | 39,995 | +0.06(+0.93%) |
Sep 12, 2024 | 6.410 | 6.490 | 6.410 | 6.470 | 25,514 | +0.04(+0.54%) |
Sep 11, 2024 | 6.450 | 6.450 | 6.420 | 6.435 | 22,620 | -0.02(-0.23%) |
Sep 10, 2024 | 6.470 | 6.470 | 6.415 | 6.450 | 43,699 | +0.00(+0.01%) |
Sep 09, 2024 | 6.450 | 6.470 | 6.432 | 6.450 | 16,707 | -0.00(-0.01%) |
Sep 06, 2024 | 6.440 | 6.460 | 6.420 | 6.450 | 31,206 | -0.02(-0.31%) |
Sep 05, 2024 | 6.425 | 6.470 | 6.402 | 6.470 | 50,539 | +0.06(+0.94%) |
Sep 04, 2024 | 6.456 | 6.456 | 6.380 | 6.410 | 63,477 | -0.06(-0.93%) |
Sep 03, 2024 | 6.520 | 6.580 | 6.460 | 6.470 | 28,410 | -0.04(-0.66%) |
Aug 30, 2024 | 6.513 | 6.523 | 6.493 | 6.513 | 47,573 | +0.01(+0.15%) |
Aug 29, 2024 | 6.503 | 6.533 | 6.493 | 6.503 | 36,258 | -0.02(-0.31%) |
Aug 28, 2024 | 6.483 | 6.533 | 6.483 | 6.523 | 64,043 | +0.03(+0.54%) |
Aug 27, 2024 | 6.483 | 6.493 | 6.459 | 6.488 | 29,778 | +0.01(+0.13%) |
Aug 26, 2024 | 6.443 | 6.483 | 6.443 | 6.479 | 24,375 | +0.04(+0.56%) |
Aug 23, 2024 | 6.473 | 6.483 | 6.393 | 6.443 | 57,972 | -0.02(-0.31%) |
Aug 22, 2024 | 6.403 | 6.463 | 6.403 | 6.463 | 43,481 | +0.02(+0.25%) |
Aug 21, 2024 | 6.423 | 6.463 | 6.403 | 6.447 | 28,813 | -0.00(-0.02%) |
Aug 20, 2024 | 6.344 | 6.463 | 6.344 | 6.448 | 45,084 | +0.06(+1.02%) |
Aug 19, 2024 | 6.264 | 6.443 | 6.264 | 6.383 | 68,413 | +0.09(+1.42%) |
Aug 16, 2024 | 6.304 | 6.334 | 6.264 | 6.294 | 31,042 | -0.03(-0.47%) |
Aug 15, 2024 | 6.334 | 6.353 | 6.282 | 6.324 | 105,087 | +0.00(+0.00%) |
Aug 14, 2024 | 6.324 | 6.373 | 6.314 | 6.324 | 56,864 | +0.00(+0.00%) |
Aug 13, 2024 | 6.324 | 6.373 | 6.314 | 6.324 | 61,185 | -0.04(-0.63%) |
Aug 12, 2024 | 6.334 | 6.373 | 6.334 | 6.364 | 27,221 | +0.00(+0.08%) |
Aug 09, 2024 | 6.324 | 6.373 | 6.294 | 6.359 | 20,503 | +0.04(+0.71%) |
Aug 08, 2024 | 6.314 | 6.373 | 6.284 | 6.314 | 223,181 | -0.01(-0.16%) |
Aug 07, 2024 | 6.304 | 6.473 | 6.304 | 6.324 | 117,243 | +0.02(+0.32%) |
Aug 06, 2024 | 6.284 | 6.334 | 6.269 | 6.304 | 37,094 | +0.05(+0.80%) |
Aug 05, 2024 | 6.214 | 6.294 | 6.176 | 6.254 | 19,702 | -0.13(-2.03%) |
Aug 02, 2024 | 6.383 | 6.403 | 6.364 | 6.383 | 14,963 | -0.06(-0.93%) |