Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 11.59 | 11.59 | 11.56 | 11.57 | 4,136 | +0.05(+0.43%) |
Oct 03, 2024 | 11.59 | 11.59 | 11.51 | 11.52 | 4,297 | -0.12(-1.07%) |
Oct 02, 2024 | 11.54 | 11.67 | 11.54 | 11.65 | 4,017 | +0.05(+0.39%) |
Oct 01, 2024 | 11.58 | 11.60 | 11.49 | 11.60 | 14,264 | +0.00(+0.00%) |
Sep 30, 2024 | 11.52 | 11.61 | 11.49 | 11.60 | 2,806 | +0.02(+0.17%) |
Sep 27, 2024 | 11.58 | 11.60 | 11.57 | 11.58 | 1,615 | +0.05(+0.43%) |
Sep 26, 2024 | 11.56 | 11.62 | 11.51 | 11.53 | 5,944 | +0.05(+0.44%) |
Sep 25, 2024 | 11.62 | 11.64 | 11.43 | 11.48 | 5,050 | -0.17(-1.46%) |
Sep 24, 2024 | 11.65 | 11.66 | 11.58 | 11.65 | 1,507 | +0.05(+0.43%) |
Sep 23, 2024 | 11.57 | 11.63 | 11.57 | 11.60 | 1,967 | +0.03(+0.26%) |
Sep 20, 2024 | 11.50 | 11.62 | 11.50 | 11.57 | 7,293 | -0.05(-0.43%) |
Sep 19, 2024 | 11.45 | 11.63 | 11.45 | 11.62 | 9,761 | +0.15(+1.31%) |
Sep 18, 2024 | 11.39 | 11.62 | 11.39 | 11.47 | 5,864 | +0.01(+0.10%) |
Sep 17, 2024 | 11.50 | 11.56 | 11.45 | 11.46 | 3,489 | -0.04(-0.36%) |
Sep 16, 2024 | 11.50 | 11.50 | 11.40 | 11.50 | 2,363 | +0.13(+1.14%) |
Sep 13, 2024 | 11.47 | 11.49 | 11.32 | 11.37 | 2,764 | +0.15(+1.34%) |
Sep 12, 2024 | 11.20 | 11.31 | 11.09 | 11.22 | 6,638 | -0.04(-0.34%) |
Sep 11, 2024 | 11.19 | 11.26 | 11.04 | 11.26 | 6,681 | +0.10(+0.88%) |
Sep 10, 2024 | 11.14 | 11.21 | 10.95 | 11.16 | 12,581 | +0.05(+0.45%) |
Sep 09, 2024 | 11.21 | 11.31 | 11.09 | 11.11 | 8,214 | -0.04(-0.36%) |
Sep 06, 2024 | 11.39 | 11.39 | 11.03 | 11.15 | 15,854 | -0.16(-1.41%) |
Sep 05, 2024 | 11.65 | 11.65 | 11.20 | 11.31 | 11,385 | -0.11(-0.96%) |
Sep 04, 2024 | 11.44 | 11.44 | 11.42 | 11.42 | 1,462 | -0.02(-0.17%) |
Sep 03, 2024 | 11.51 | 11.77 | 11.44 | 11.44 | 3,254 | -0.21(-1.84%) |
Aug 30, 2024 | 11.56 | 11.65 | 11.56 | 11.65 | 6,530 | +0.07(+0.64%) |
Aug 29, 2024 | 11.59 | 11.63 | 11.56 | 11.58 | 2,214 | +0.13(+1.14%) |
Aug 28, 2024 | 11.73 | 11.73 | 11.45 | 11.45 | 9,430 | -0.35(-2.97%) |
Aug 27, 2024 | 11.88 | 11.91 | 11.76 | 11.80 | 7,459 | +0.02(+0.17%) |
Aug 26, 2024 | 11.69 | 11.89 | 11.69 | 11.78 | 4,628 | +0.18(+1.52%) |
Aug 23, 2024 | 11.61 | 11.68 | 11.55 | 11.60 | 2,708 | +0.10(+0.90%) |
Aug 22, 2024 | 11.49 | 11.65 | 11.49 | 11.50 | 11,123 | -0.07(-0.61%) |
Aug 21, 2024 | 11.49 | 11.63 | 11.27 | 11.57 | 7,454 | +0.10(+0.87%) |
Aug 20, 2024 | 11.52 | 11.59 | 11.47 | 11.47 | 2,094 | -0.12(-0.99%) |
Aug 19, 2024 | 11.35 | 11.63 | 11.33 | 11.59 | 10,089 | +0.10(+0.87%) |
Aug 16, 2024 | 11.30 | 11.49 | 11.30 | 11.48 | 1,857 | +0.08(+0.74%) |
Aug 15, 2024 | 11.31 | 11.40 | 11.31 | 11.40 | 949 | +0.18(+1.61%) |
Aug 14, 2024 | 11.18 | 11.30 | 11.08 | 11.22 | 2,894 | -0.01(-0.09%) |
Aug 13, 2024 | 11.10 | 11.35 | 11.10 | 11.23 | 9,488 | +0.04(+0.40%) |
Aug 12, 2024 | 11.10 | 11.19 | 11.09 | 11.19 | 7,521 | +0.07(+0.66%) |
Aug 09, 2024 | 11.01 | 11.16 | 11.01 | 11.11 | 5,316 | -0.06(-0.52%) |
Aug 08, 2024 | 10.93 | 11.17 | 10.93 | 11.17 | 3,526 | +0.18(+1.62%) |
Aug 07, 2024 | 11.01 | 11.10 | 10.99 | 10.99 | 2,423 | +0.12(+1.06%) |
Aug 06, 2024 | 10.82 | 11.05 | 10.82 | 10.88 | 3,136 | -0.02(-0.21%) |
Aug 05, 2024 | 10.84 | 11.10 | 10.81 | 10.90 | 3,271 | -0.35(-3.13%) |
Aug 02, 2024 | 11.40 | 11.40 | 11.12 | 11.25 | 3,054 | -0.27(-2.32%) |