Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 07, 2024 | 114.08 | 114.08 | 113.32 | 113.40 | 2,629 | -0.92(-0.80%) |
Oct 04, 2024 | 113.92 | 114.32 | 113.47 | 114.32 | 834 | +1.03(+0.91%) |
Oct 03, 2024 | 113.14 | 113.41 | 113.14 | 113.29 | 2,573 | -0.70(-0.61%) |
Oct 02, 2024 | 113.50 | 113.99 | 113.32 | 113.99 | 5,398 | +0.52(+0.46%) |
Oct 01, 2024 | 113.22 | 113.79 | 113.22 | 113.47 | 5,844 | -0.12(-0.11%) |
Sep 30, 2024 | 113.88 | 114.45 | 113.59 | 113.59 | 11,688 | -0.38(-0.33%) |
Sep 27, 2024 | 114.28 | 114.28 | 113.97 | 113.97 | 1,522 | -0.24(-0.21%) |
Sep 26, 2024 | 114.39 | 114.39 | 114.01 | 114.21 | 4,150 | +0.61(+0.54%) |
Sep 25, 2024 | 113.80 | 113.84 | 113.40 | 113.60 | 4,659 | -0.22(-0.19%) |
Sep 24, 2024 | 113.67 | 113.82 | 113.65 | 113.82 | 3,062 | +0.24(+0.21%) |
Sep 23, 2024 | 113.35 | 113.61 | 113.33 | 113.58 | 3,822 | +0.77(+0.68%) |
Sep 20, 2024 | 112.93 | 113.51 | 112.81 | 112.81 | 2,859 | -1.35(-1.18%) |
Sep 19, 2024 | 113.40 | 114.16 | 112.99 | 114.16 | 4,440 | +2.35(+2.10%) |
Sep 18, 2024 | 112.06 | 112.50 | 111.81 | 111.81 | 2,813 | -0.46(-0.41%) |
Sep 17, 2024 | 112.66 | 112.66 | 112.05 | 112.27 | 7,150 | -0.12(-0.11%) |
Sep 16, 2024 | 111.91 | 112.39 | 111.91 | 112.39 | 1,887 | +0.66(+0.59%) |
Sep 13, 2024 | 111.32 | 111.85 | 111.32 | 111.73 | 2,560 | +0.67(+0.60%) |
Sep 12, 2024 | 110.38 | 111.06 | 110.12 | 111.06 | 2,168 | +0.74(+0.67%) |
Sep 11, 2024 | 107.95 | 110.44 | 107.95 | 110.32 | 4,617 | +1.06(+0.97%) |
Sep 10, 2024 | 109.24 | 109.48 | 108.48 | 109.26 | 2,690 | -0.05(-0.05%) |
Sep 09, 2024 | 108.84 | 109.59 | 108.84 | 109.31 | 2,063 | +1.12(+1.04%) |
Sep 06, 2024 | 109.74 | 109.74 | 108.18 | 108.19 | 2,746 | -1.24(-1.13%) |
Sep 05, 2024 | 110.23 | 110.23 | 109.31 | 109.43 | 10,619 | -0.66(-0.60%) |
Sep 04, 2024 | 110.19 | 110.78 | 110.03 | 110.09 | 2,429 | -0.68(-0.61%) |
Sep 03, 2024 | 111.79 | 111.79 | 110.68 | 110.77 | 2,456 | -1.79(-1.59%) |
Aug 30, 2024 | 111.61 | 112.56 | 111.38 | 112.56 | 1,844 | +1.77(+1.59%) |
Aug 29, 2024 | 111.29 | 111.95 | 110.80 | 110.80 | 3,622 | -0.16(-0.14%) |
Aug 28, 2024 | 111.67 | 111.67 | 110.96 | 110.96 | 3,460 | -0.76(-0.68%) |
Aug 27, 2024 | 111.22 | 111.83 | 111.22 | 111.72 | 3,342 | +0.23(+0.21%) |
Aug 26, 2024 | 111.83 | 111.83 | 111.49 | 111.49 | 1,992 | -0.10(-0.09%) |
Aug 23, 2024 | 111.24 | 111.59 | 110.84 | 111.59 | 2,266 | +1.75(+1.59%) |
Aug 22, 2024 | 111.53 | 111.64 | 109.84 | 109.84 | 3,275 | -1.55(-1.39%) |
Aug 21, 2024 | 111.25 | 111.39 | 110.97 | 111.39 | 6,299 | +0.67(+0.60%) |
Aug 20, 2024 | 110.77 | 110.82 | 110.65 | 110.72 | 5,991 | -0.21(-0.19%) |
Aug 19, 2024 | 110.37 | 110.93 | 110.37 | 110.93 | 3,229 | +1.02(+0.93%) |
Aug 16, 2024 | 109.44 | 110.02 | 109.44 | 109.91 | 2,121 | +0.22(+0.20%) |
Aug 15, 2024 | 109.17 | 109.72 | 109.11 | 109.68 | 5,951 | +1.96(+1.82%) |
Aug 14, 2024 | 107.54 | 107.82 | 107.47 | 107.72 | 3,411 | +0.11(+0.10%) |
Aug 13, 2024 | 106.91 | 107.61 | 106.91 | 107.61 | 4,146 | +2.20(+2.09%) |
Aug 12, 2024 | 106.03 | 106.03 | 105.40 | 105.40 | 1,359 | -0.92(-0.86%) |
Aug 09, 2024 | 105.20 | 106.32 | 105.20 | 106.32 | 2,270 | +0.89(+0.84%) |
Aug 08, 2024 | 104.22 | 105.43 | 104.22 | 105.43 | 2,000 | +2.31(+2.24%) |
Aug 07, 2024 | 105.00 | 105.36 | 103.12 | 103.12 | 3,278 | -0.97(-0.94%) |
Aug 06, 2024 | 103.11 | 104.62 | 103.11 | 104.10 | 4,122 | +1.61(+1.57%) |
Aug 05, 2024 | 101.61 | 103.42 | 101.61 | 102.49 | 19,002 | -3.22(-3.05%) |
Aug 02, 2024 | 106.16 | 106.16 | 105.05 | 105.71 | 6,573 | -1.95(-1.81%) |