Giyani Metals Corp (OP: CATPF )
0.0780
+0.0011
(+1.43%)
Streaming Delayed Price
Updated: 2:31 PM EST, Nov 8, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 08, 2024 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 20,000 | +0.00(+1.43%) |
| Nov 01, 2024 | 0.0769 | 0 | +0.03(+67.17%) | |||
| Oct 22, 2024 | 0.0460 | 0 | -0.01(-18.73%) | |||
| Oct 18, 2024 | 0.0566 | 2,000 | -0.02(-23.62%) | |||
| Oct 11, 2024 | 0.0741 | 300 | -0.00(-3.77%) | |||
| Oct 09, 2024 | 0.0770 | 10 | +0.00(+0.00%) | |||
| Oct 08, 2024 | 0.0700 | 0.0770 | 0.0700 | 0.0770 | 10,500 | +0.01(+10.00%) |
| Oct 02, 2024 | 0.0700 | 0 | +0.00(+0.00%) | |||
| Oct 01, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 15,000 | -0.01(-11.62%) |
| Sep 27, 2024 | 0.0792 | 0 | +0.01(+13.14%) | |||
| Sep 23, 2024 | 0.0700 | 0 | +0.01(+16.67%) | |||
| Sep 20, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 107,826 | +0.00(+0.00%) |
| Sep 16, 2024 | 0.0600 | 10,002 | +0.01(+19.76%) | |||
| Sep 13, 2024 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 16,500 | +0.00(+0.20%) |
| Sep 12, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 242,000 | -0.01(-16.67%) |
| Sep 06, 2024 | 0.0600 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.