Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 0.0400 | 0 | -0.02(-29.95%) | |||
Oct 03, 2024 | 0.0393 | 0.0690 | 0.0393 | 0.0571 | 17,942 | +0.01(+30.37%) |
Oct 02, 2024 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 120 | +0.01(+24.79%) |
Oct 01, 2024 | 0.0897 | 0.0897 | 0.0351 | 0.0351 | 6,380 | +0.01(+17.39%) |
Sep 30, 2024 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 390 | -0.00(-0.33%) |
Sep 27, 2024 | 0.0421 | 0.0421 | 0.0300 | 0.0300 | 64,302 | +0.00(+0.33%) |
Sep 25, 2024 | 0.0299 | 4 | -0.06(-66.78%) | |||
Sep 23, 2024 | 0.0900 | 33 | +0.04(+77.87%) | |||
Sep 19, 2024 | 0.0506 | 0 | +0.01(+23.11%) | |||
Sep 18, 2024 | 0.0900 | 0.0900 | 0.0411 | 0.0411 | 3,000 | -0.06(-58.90%) |
Sep 16, 2024 | 0.1000 | 0 | +0.00(+0.00%) | |||
Sep 13, 2024 | 0.1293 | 0.1293 | 0.0544 | 0.1000 | 8,019 | +0.04(+53.85%) |
Sep 12, 2024 | 0.0361 | 0.0650 | 0.0346 | 0.0650 | 9,034 | +0.00(+0.00%) |
Sep 11, 2024 | 0.0660 | 0.0660 | 0.0650 | 0.0650 | 3,790 | +0.00(+0.93%) |
Sep 10, 2024 | 0.0681 | 0.0681 | 0.0330 | 0.0644 | 8,504 | -0.01(-18.38%) |
Sep 09, 2024 | 0.0889 | 0.0889 | 0.0789 | 0.0789 | 24,233 | +0.00(+0.00%) |
Sep 05, 2024 | 0.0789 | 0 | +0.03(+57.80%) | |||
Sep 04, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 26,880 | -0.01(-15.97%) |
Sep 03, 2024 | 0.0506 | 0.0689 | 0.0506 | 0.0595 | 25,013 | +0.02(+48.38%) |
Aug 30, 2024 | 0.0595 | 0.0595 | 0.0401 | 0.0401 | 10,000 | -0.02(-36.04%) |
Aug 29, 2024 | 0.0800 | 0.0800 | 0.0600 | 0.0627 | 21,615 | -0.01(-14.11%) |
Aug 28, 2024 | 0.0677 | 0.0730 | 0.0600 | 0.0730 | 13,200 | +0.00(+4.29%) |
Aug 26, 2024 | 0.0700 | 0 | -0.00(-4.11%) | |||
Aug 23, 2024 | 0.0660 | 0.0769 | 0.0660 | 0.0730 | 17,591 | +0.00(+0.00%) |
Aug 22, 2024 | 0.0660 | 0.0730 | 0.0660 | 0.0730 | 11,100 | +0.01(+8.96%) |
Aug 21, 2024 | 0.0660 | 0.0794 | 0.0600 | 0.0670 | 13,583 | -0.00(-4.29%) |
Aug 19, 2024 | 0.0700 | 0 | -0.04(-36.36%) | |||
Aug 16, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,000 | +0.00(+0.00%) |
Aug 15, 2024 | 0.0900 | 0.1100 | 0.0800 | 0.1100 | 12,982 | +0.03(+37.50%) |
Aug 13, 2024 | 0.0800 | 0 | +0.00(+0.00%) | |||
Aug 12, 2024 | 0.0700 | 0.0900 | 0.0700 | 0.0800 | 14,083 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0800 | 0 | +0.00(+0.00%) | |||
Aug 05, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 3,306 | +0.01(+13.64%) |