Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 16, 2024 | 0.0045 | 0 | +0.00(+0.00%) | |||
Oct 15, 2024 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 1,839 | +0.00(+0.00%) |
Oct 14, 2024 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 36,991 | +0.00(+7.14%) |
Oct 11, 2024 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 1,786 | -0.00(-30.00%) |
Oct 10, 2024 | 0.0061 | 0.0061 | 0.0060 | 0.0060 | 24,000 | -0.00(-21.05%) |
Oct 09, 2024 | 0.0076 | 0.0076 | 0.0067 | 0.0076 | 8,101 | +0.00(+15.15%) |
Oct 08, 2024 | 0.0065 | 0.0066 | 0.0065 | 0.0066 | 3,150 | +0.00(+1.54%) |
Oct 07, 2024 | 0.0150 | 0.0150 | 0.0065 | 0.0065 | 9,500 | +0.00(+30.00%) |
Oct 04, 2024 | 0.0080 | 0.0080 | 0.0045 | 0.0050 | 39,302 | -0.00(-37.50%) |
Oct 03, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 2,853 | +0.00(+5.26%) |
Oct 02, 2024 | 0.0075 | 0.0076 | 0.0075 | 0.0076 | 7,000 | +0.00(+1.33%) |
Oct 01, 2024 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 1,205 | +0.00(+7.14%) |
Sep 30, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 13,001 | +0.00(+16.67%) |
Sep 27, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 1,828 | +0.00(+33.33%) |
Sep 26, 2024 | 0.0044 | 0.0045 | 0.0044 | 0.0045 | 14,805 | +0.00(+2.27%) |
Sep 25, 2024 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 1,010 | +0.00(+0.00%) |
Sep 24, 2024 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 2,267 | +0.00(+2.33%) |
Sep 23, 2024 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 2,800 | +0.00(+0.00%) |
Sep 20, 2024 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 375 | +0.00(+0.00%) |
Sep 19, 2024 | 0.0042 | 0.0043 | 0.0042 | 0.0043 | 4,958 | +0.00(+2.38%) |
Sep 18, 2024 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 7,194 | +0.00(+0.00%) |
Sep 16, 2024 | 0.0042 | 6 | +0.00(+0.00%) | |||
Sep 13, 2024 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 1,030 | +0.00(+5.00%) |
Sep 12, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 5,515 | +0.00(+14.29%) |
Sep 11, 2024 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 185 | -0.00(-12.50%) |
Sep 10, 2024 | 0.0035 | 0.0040 | 0.0035 | 0.0040 | 1,200 | +0.00(+0.00%) |
Sep 09, 2024 | 0.0032 | 0.0040 | 0.0032 | 0.0040 | 3,428 | +0.00(+0.00%) |
Sep 06, 2024 | 0.0035 | 0.0040 | 0.0035 | 0.0040 | 15,300 | +0.00(+29.03%) |
Sep 04, 2024 | 0.0031 | 0 | +0.00(+3.33%) | |||
Sep 03, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 842 | +0.00(+7.14%) |
Aug 30, 2024 | 0.0028 | 0.0028 | 0.0025 | 0.0028 | 3,000 | +0.00(+16.67%) |
Aug 29, 2024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 500 | +0.00(+20.00%) |
Aug 28, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 30,000 | -0.01(-71.83%) |
Aug 27, 2024 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 2,700 | +0.00(+7.58%) |
Aug 26, 2024 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 259 | +0.00(+0.00%) |
Aug 23, 2024 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 549 | +0.00(+0.00%) |
Aug 22, 2024 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 300 | -0.00(-34.00%) |
Aug 21, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 12,000 | +0.00(+53.85%) |
Aug 19, 2024 | 0.0065 | 44 | -0.00(-8.45%) | |||
Aug 16, 2024 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 100 | +0.00(+9.23%) |
Aug 15, 2024 | 0.0200 | 0.0200 | 0.0065 | 0.0065 | 10,100 | +0.00(+8.33%) |
Aug 14, 2024 | 0.0060 | 0.0060 | 0.0044 | 0.0060 | 660 | -0.01(-50.00%) |
Aug 13, 2024 | 0.0130 | 0.0130 | 0.0110 | 0.0120 | 97,494 | -0.00(-5.51%) |
Aug 09, 2024 | 0.0127 | 0 | +0.00(+0.79%) | |||
Aug 08, 2024 | 0.0127 | 0.0127 | 0.0126 | 0.0126 | 4,500 | -0.00(-16.00%) |
Aug 07, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,010 | +0.00(+15.38%) |
Aug 06, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 700 | -0.00(-7.14%) |
Aug 05, 2024 | 0.0126 | 0.0150 | 0.0126 | 0.0140 | 9,200 | +0.00(+7.69%) |