Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 500 | -0.00(-7.02%) |
Oct 03, 2024 | 0.0114 | 0.0114 | 0.0112 | 0.0114 | 37,867 | +0.00(+0.00%) |
Oct 02, 2024 | 0.0147 | 0.0150 | 0.0114 | 0.0114 | 10,250 | -0.00(-21.38%) |
Oct 01, 2024 | 0.0243 | 0.0243 | 0.0131 | 0.0145 | 95,563 | +0.00(+28.32%) |
Sep 26, 2024 | 0.0113 | 0 | -0.00(-23.13%) | |||
Sep 25, 2024 | 0.0199 | 0.0199 | 0.0113 | 0.0147 | 11,700 | +0.00(+13.08%) |
Sep 24, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 6,000 | +0.00(+0.00%) |
Sep 23, 2024 | 0.0112 | 0.0200 | 0.0112 | 0.0130 | 19,331 | -0.01(-34.67%) |
Sep 20, 2024 | 0.0197 | 0.0199 | 0.0113 | 0.0199 | 25,005 | +0.01(+76.11%) |
Sep 19, 2024 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 15,110 | +0.00(+0.89%) |
Sep 17, 2024 | 0.0112 | 0 | -0.00(-23.29%) | |||
Sep 16, 2024 | 0.0146 | 0.0146 | 0.0123 | 0.0146 | 99,310 | +0.00(+31.53%) |
Sep 13, 2024 | 0.0113 | 0.0155 | 0.0111 | 0.0111 | 103,248 | +0.00(+3.74%) |
Sep 12, 2024 | 0.0105 | 0.0188 | 0.0078 | 0.0107 | 209,424 | +0.00(+1.90%) |
Sep 11, 2024 | 0.0113 | 0.0190 | 0.0105 | 0.0105 | 15,506 | -0.00(-12.50%) |
Sep 09, 2024 | 0.0120 | 4 | +0.00(+7.14%) | |||
Sep 06, 2024 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 500 | -0.00(-30.43%) |
Sep 04, 2024 | 0.0161 | 35 | +0.00(+11.81%) | |||
Sep 03, 2024 | 0.0188 | 0.0188 | 0.0144 | 0.0144 | 363,313 | -0.00(-22.16%) |
Aug 30, 2024 | 0.0166 | 0.0185 | 0.0150 | 0.0185 | 28,076 | +0.00(+23.33%) |
Aug 28, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Aug 27, 2024 | 0.0165 | 0.0165 | 0.0150 | 0.0150 | 3,000 | +0.00(+0.00%) |
Aug 26, 2024 | 0.0166 | 0.0185 | 0.0150 | 0.0150 | 18,510 | -0.00(-20.63%) |
Aug 23, 2024 | 0.0222 | 0.0222 | 0.0189 | 0.0189 | 29,000 | -0.00(-5.50%) |
Aug 22, 2024 | 0.0188 | 0.0200 | 0.0188 | 0.0200 | 1,100 | +0.00(+2.56%) |
Aug 21, 2024 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 7,650 | +0.00(+4.84%) |
Aug 19, 2024 | 0.0186 | 0 | +0.00(+0.00%) | |||
Aug 15, 2024 | 0.0186 | 0 | +0.00(+8.77%) | |||
Aug 14, 2024 | 0.0223 | 0.0223 | 0.0171 | 0.0171 | 50,110 | -0.00(-10.00%) |
Aug 13, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 9,000 | -0.00(-5.00%) |
Aug 12, 2024 | 0.0200 | 0.0200 | 0.0182 | 0.0200 | 10,832 | +0.00(+9.89%) |
Aug 09, 2024 | 0.0150 | 0.0182 | 0.0150 | 0.0182 | 38,004 | +0.00(+4.60%) |
Aug 08, 2024 | 0.0173 | 0.0191 | 0.0173 | 0.0174 | 115,500 | +0.00(+16.00%) |
Aug 07, 2024 | 0.0100 | 0.0224 | 0.0100 | 0.0150 | 22,880 | -0.00(-9.64%) |
Aug 06, 2024 | 0.0210 | 0.0210 | 0.0166 | 0.0166 | 120,760 | -0.00(-17.00%) |
Aug 05, 2024 | 0.0200 | 0.0255 | 0.0200 | 0.0200 | 55,700 | +0.00(+0.00%) |