Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 14,000 | +0.00(+0.00%) |
Oct 17, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 111,177 | +0.00(+0.00%) |
Oct 16, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 4,500 | -0.01(-10.00%) |
Oct 15, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.01(+11.11%) |
Oct 11, 2024 | 0.0450 | 0 | -0.01(-10.00%) | |||
Oct 10, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 9,000 | +0.00(+0.00%) |
Oct 09, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 16,000 | +0.00(+0.00%) |
Oct 08, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | +0.00(+0.00%) |
Oct 04, 2024 | 0.0500 | 900 | +0.00(+0.00%) | |||
Oct 03, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | +0.01(+11.11%) |
Oct 02, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 5,533 | +0.00(+0.00%) |
Oct 01, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 7,000 | +0.00(+0.00%) |
Sep 30, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 72,500 | -0.01(-10.00%) |
Sep 27, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,000 | +0.00(+0.00%) |
Sep 25, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
Sep 24, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 16,500 | +0.00(+0.00%) |
Sep 23, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,000 | +0.00(+0.00%) |
Sep 20, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,000 | +0.00(+0.00%) |
Sep 18, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
Sep 17, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 83,000 | +0.00(+0.00%) |
Sep 16, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | +0.00(+0.00%) |
Sep 13, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 47,000 | +0.00(+0.00%) |
Sep 12, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 105,000 | +0.00(+0.00%) |
Sep 11, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | +0.00(+0.00%) |
Sep 10, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | +0.00(+0.00%) |
Sep 06, 2024 | 0.0500 | 500 | +0.00(+0.00%) | |||
Sep 05, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | -0.00(-9.09%) |
Sep 04, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 8,000 | +0.00(+10.00%) |
Sep 03, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,500 | +0.00(+0.00%) |
Aug 30, 2024 | 0.0500 | 0 | -0.00(-9.09%) | |||
Aug 29, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,000 | +0.00(+0.00%) |
Aug 28, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,000 | +0.00(+0.00%) |
Aug 26, 2024 | 0.0550 | 0 | +0.00(+10.00%) | |||
Aug 23, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,066 | +0.00(+0.00%) |
Aug 21, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
Aug 19, 2024 | 0.0500 | 300 | +0.00(+0.00%) | |||
Aug 16, 2024 | 0.0550 | 0.0550 | 0.0450 | 0.0500 | 33,000 | +0.00(+0.00%) |
Aug 15, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 19,000 | -0.00(-9.09%) |
Aug 14, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 56,000 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 57,000 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 12,000 | +0.00(+10.00%) |
Aug 09, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 319,700 | -0.00(-9.09%) |
Aug 08, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 15,000 | +0.00(+10.00%) |
Aug 07, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 102,000 | -0.00(-9.09%) |
Aug 06, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 133,000 | +0.00(+0.00%) |
Aug 02, 2024 | 0.0550 | 0 | +0.00(+0.00%) |