Recent Quotes
My Watchlist
Indicators
Local Stocks
NewsOK Local Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to New Turkish Lira (FOREX: USD-TRY )

34.28 TRY +0.00 (+0.01%)
Streaming Realtime Price Updated: 12:18 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2024 34.28 34.28 34.28 145 -0.00(-0.00%)
Oct 29, 2024 34.28 34.28 34.28 184 -0.01(-0.04%)
Oct 28, 2024 34.29 34.29 34.29 180 -0.01(-0.02%)
Oct 27, 2024 34.29 34.31 34.30 34.30 1,219 +0.01(+0.03%)
Oct 25, 2024 34.24 34.32 34.27 34.29 24,497 +0.00(+0.01%)
Oct 24, 2024 34.24 34.30 34.28 34.29 1,444 +0.01(+0.04%)
Oct 23, 2024 34.28 34.29 34.28 34.28 1,508 +0.02(+0.05%)
Oct 22, 2024 34.25 34.26 34.25 34.26 1,096 +0.01(+0.02%)
Oct 21, 2024 34.24 34.25 34.24 34.25 886 +0.02(+0.05%)
Oct 20, 2024 34.23 34.25 34.23 34.24 203 -0.00(-0.01%)
Oct 18, 2024 34.13 34.30 34.19 34.24 30,700 +0.04(+0.12%)
Oct 17, 2024 34.13 34.21 34.19 34.20 1,288 +0.02(+0.07%)
Oct 16, 2024 34.17 34.18 34.17 34.18 1,344 -0.07(-0.20%)
Oct 15, 2024 34.20 34.24 34.20 34.24 929 -0.03(-0.10%)
Oct 14, 2024 34.27 34.30 34.27 34.28 1,336 -0.00(-0.01%)
Oct 13, 2024 34.29 34.28 34.28 34.28 315 -0.00(-0.01%)
Oct 11, 2024 34.19 34.32 34.26 34.28 38,978 +0.01(+0.04%)
Oct 10, 2024 34.19 34.27 34.27 34.27 1,467 +0.01(+0.03%)
Oct 09, 2024 34.23 34.26 34.25 34.26 1,575 +0.02(+0.05%)
Oct 08, 2024 34.26 34.25 34.23 34.24 1,059 -0.02(-0.07%)
Oct 07, 2024 34.26 34.27 34.24 34.27 1,533 +0.00(+0.01%)
Oct 06, 2024 34.25 34.27 34.25 34.26 171 +0.01(+0.02%)
Oct 04, 2024 34.16 34.28 34.24 34.26 27,201 +0.01(+0.02%)
Oct 03, 2024 34.16 34.26 34.25 34.25 2,668 +0.02(+0.05%)
Oct 02, 2024 34.22 34.24 34.23 34.24 2,353 +0.04(+0.13%)
Oct 01, 2024 34.19 34.19 34.19 34.19 1,594 -0.02(-0.05%)
Sep 30, 2024 34.20 34.21 34.20 34.21 1,857 +0.03(+0.09%)
Sep 29, 2024 34.18 34.18 34.17 34.18 747 +0.01(+0.03%)
Sep 27, 2024 34.15 34.20 34.14 34.17 28,486 -0.01(-0.04%)
Sep 26, 2024 34.15 34.18 34.17 34.18 1,634 +0.01(+0.02%)
Sep 25, 2024 34.14 34.18 34.16 34.17 2,184 +0.06(+0.16%)
Sep 24, 2024 34.12 34.13 34.12 34.12 1,313 -0.04(-0.11%)
Sep 23, 2024 34.14 34.16 34.14 34.15 1,455 +0.01(+0.02%)
Sep 22, 2024 34.10 34.19 34.10 34.15 1,059 +0.02(+0.06%)
Sep 20, 2024 34.03 34.14 34.08 34.13 24,037 +0.04(+0.12%)
Sep 19, 2024 34.03 34.09 34.08 34.08 1,523 +0.02(+0.05%)
Sep 18, 2024 34.08 34.07 34.05 34.07 733 -0.01(-0.02%)
Sep 17, 2024 34.09 34.08 34.07 34.07 1,123 +0.04(+0.12%)
Sep 16, 2024 34.00 34.04 34.02 34.03 747 +0.02(+0.07%)
Sep 15, 2024 33.94 34.01 33.95 34.01 94 +0.08(+0.24%)
Sep 13, 2024 33.90 33.99 33.90 33.93 34,449 -0.05(-0.15%)
Sep 12, 2024 33.90 33.98 33.98 33.98 976 -0.03(-0.08%)
Sep 11, 2024 33.99 34.01 34.00 34.01 1,155 -0.04(-0.13%)
Sep 10, 2024 34.04 34.05 34.05 34.05 1,209 -0.04(-0.13%)
Sep 09, 2024 34.07 34.10 34.07 34.09 1,162 +0.08(+0.24%)
Sep 08, 2024 33.99 34.06 34.00 34.01 549 +0.03(+0.09%)
Sep 06, 2024 33.95 34.06 33.95 33.98 34,043 -0.01(-0.02%)
Sep 05, 2024 33.95 33.99 33.99 33.99 1,054 -0.05(-0.16%)
Sep 04, 2024 34.02 34.04 34.04 34.04 436 +0.04(+0.12%)
Sep 03, 2024 34.00 34.00 34.00 34.00 1,016 +0.10(+0.28%)
Sep 02, 2024 33.88 33.93 33.91 33.91 1,120 -0.17(-0.50%)
Sep 01, 2024 34.05 34.08 34.08 34.08 483 -0.00(-0.01%)
Aug 30, 2024 34.08 34.09 34.04 34.08 19,277 -0.01(-0.03%)
Aug 29, 2024 34.08 34.09 34.08 34.09 1,406 -0.08(-0.24%)
Aug 28, 2024 34.06 34.22 34.13 34.17 2,015 +0.13(+0.38%)
Aug 27, 2024 34.02 34.05 34.03 34.04 1,187 +0.00(+0.01%)
Aug 26, 2024 33.98 34.04 34.01 34.04 1,655 +0.01(+0.02%)
Aug 25, 2024 34.00 34.04 34.01 34.03 650 +0.06(+0.17%)
Aug 23, 2024 33.92 34.01 33.92 33.98 24,765 +0.01(+0.03%)
Aug 22, 2024 33.92 33.97 33.92 33.96 1,257 +0.04(+0.10%)
Aug 21, 2024 33.87 33.94 33.91 33.93 1,634 +0.03(+0.08%)
Aug 20, 2024 33.89 33.92 33.90 33.90 1,803 +0.11(+0.34%)
Aug 19, 2024 33.75 33.79 33.77 33.78 1,200 +0.09(+0.27%)
Aug 18, 2024 33.66 33.70 33.69 33.69 653 +0.00(+0.01%)
Aug 16, 2024 33.63 33.82 33.67 33.69 26,482 -0.00(-0.01%)
Aug 15, 2024 33.63 33.70 33.68 33.69 1,677 +0.08(+0.25%)
Aug 14, 2024 33.59 33.62 33.60 33.61 864 +0.09(+0.27%)
Aug 13, 2024 33.54 33.54 33.51 33.52 683 -0.00(-0.01%)
Aug 12, 2024 33.57 33.58 33.52 33.52 749 -0.00(-0.01%)
Aug 11, 2024 33.57 33.55 33.53 33.53 354 +0.04(+0.11%)
Aug 09, 2024 33.49 33.60 33.48 33.49 27,339 -0.07(-0.20%)
Aug 08, 2024 33.49 33.56 33.55 33.56 1,035 +0.05(+0.14%)
Aug 07, 2024 33.47 33.54 33.51 33.51 878 -0.11(-0.33%)
Aug 06, 2024 33.60 33.63 33.61 33.62 1,619 +0.23(+0.68%)
Aug 05, 2024 33.35 33.42 33.40 33.40 456 +0.14(+0.41%)
Aug 04, 2024 33.24 33.32 33.25 33.26 2,038 +0.05(+0.16%)
Aug 02, 2024 33.10 33.48 33.15 33.21 37,571 +0.05(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.