US Dollar to Japanese Yen (FOREX: USD-JPY )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	152.03	153.09	151.79	152.98	252,972	+1.08(+0.71%)
Oct 31, 2024	152.03	152.06	151.81	151.89	6,582	-1.38(-0.90%)
Oct 30, 2024		153.36	153.26	153.28	1,265	+0.07(+0.05%)
Oct 29, 2024	153.36	153.26	153.16	153.20	5,389	-0.11(-0.07%)
Oct 28, 2024		153.32	153.28	153.31	887	+0.35(+0.23%)
Oct 27, 2024	153.06	153.00	152.81	152.97	5,480	+0.66(+0.44%)
Oct 25, 2024	151.83	152.38	151.46	152.30	221,689	+0.53(+0.35%)
Oct 24, 2024	151.83	151.84	151.59	151.77	5,792	-0.86(-0.57%)
Oct 23, 2024	152.75	152.83	152.61	152.63	6,433	+1.55(+1.03%)
Oct 22, 2024	151.08	151.12	151.03	151.08	4,749	+0.39(+0.26%)
Oct 21, 2024	150.84	150.80	150.65	150.69	5,421	+1.18(+0.79%)
Oct 20, 2024	149.57	149.63	149.50	149.51	1,746	-0.02(-0.01%)
Oct 18, 2024	150.21	150.28	149.37	149.53	202,207	-0.71(-0.47%)
Oct 17, 2024	150.21	150.26	150.14	150.24	4,859	+0.62(+0.41%)
Oct 16, 2024	149.63	149.66	149.53	149.62	5,217	+0.32(+0.21%)
Oct 15, 2024	149.21	149.34	149.17	149.30	3,861	-0.43(-0.29%)
Oct 14, 2024	149.76	149.83	149.72	149.73	5,126	+0.43(+0.29%)
Oct 13, 2024	149.06	149.37	149.10	149.30	2,073	+0.17(+0.12%)
Oct 11, 2024	148.57	149.28	148.41	149.13	200,858	+0.53(+0.36%)
Oct 10, 2024	148.57	148.70	148.53	148.59	5,262	-0.66(-0.44%)
Oct 09, 2024	149.31	149.30	149.18	149.25	5,359	+1.01(+0.68%)
Oct 08, 2024	148.20	148.31	148.20	148.25	5,349	+0.22(+0.15%)
Oct 07, 2024	148.18	148.17	147.60	148.03	9,180	-1.03(-0.69%)
Oct 06, 2024	148.87	149.11	148.83	149.06	3,375	+0.34(+0.23%)
Oct 04, 2024	146.93	149.00	145.92	148.72	276,801	+1.97(+1.35%)
Oct 03, 2024	146.93	146.90	146.73	146.75	5,610	+0.17(+0.12%)
Oct 02, 2024	146.47	146.89	146.29	146.58	11,017	+2.95(+2.06%)
Oct 01, 2024	143.57	143.65	143.43	143.63	6,626	+0.11(+0.08%)
Sep 30, 2024	143.64	143.70	143.38	143.52	8,138	+0.75(+0.53%)
Sep 29, 2024	142.09	142.79	142.14	142.76	3,900	+0.59(+0.42%)
Sep 27, 2024	144.81	146.49	142.07	142.17	336,339	-2.86(-1.97%)
Sep 26, 2024	144.81	145.05	144.81	145.04	6,420	+0.39(+0.27%)
Sep 25, 2024	144.76	144.76	144.57	144.65	8,222	+1.53(+1.07%)
Sep 24, 2024	143.23	143.25	142.92	143.12	8,523	-0.47(-0.33%)
Sep 23, 2024	143.61	143.70	143.52	143.59	6,878	-0.29(-0.20%)
Sep 22, 2024	143.85	144.04	143.76	143.88	3,015	-0.02(-0.02%)
Sep 20, 2024	142.63	144.49	141.74	143.90	309,954	+1.08(+0.76%)
Sep 19, 2024	142.63	142.83	142.53	142.82	7,459	+0.22(+0.15%)
Sep 18, 2024	142.28	142.70	141.89	142.60	9,866	+0.63(+0.44%)
Sep 17, 2024	142.41	142.37	141.96	141.97	9,041	+0.91(+0.65%)
Sep 16, 2024	140.61	141.23	140.63	141.06	8,488	+0.21(+0.15%)
Sep 15, 2024	140.75	140.90	140.47	140.85	4,023	+0.02(+0.02%)
Sep 13, 2024	141.82	141.87	140.29	140.83	307,676	-0.74(-0.52%)
Sep 12, 2024	141.82	141.87	141.55	141.57	7,805	-0.97(-0.68%)
Sep 11, 2024	142.36	142.59	142.23	142.54	7,938	+0.24(+0.17%)
Sep 10, 2024	142.45	142.47	142.28	142.29	6,907	-0.91(-0.63%)
Sep 09, 2024	143.17	143.21	142.86	143.20	7,844	+0.91(+0.64%)
Sep 08, 2024	142.35	142.31	141.99	142.29	4,210	-0.01(-0.00%)
Sep 06, 2024	143.45	143.99	141.86	142.30	326,323	-1.10(-0.77%)
Sep 05, 2024	143.45	143.46	143.33	143.40	6,970	-0.20(-0.14%)
Sep 04, 2024	143.74	143.75	143.52	143.60	9,219	-1.60(-1.10%)
Sep 03, 2024	145.48	145.56	145.19	145.20	10,434	-1.72(-1.17%)
Sep 02, 2024	146.92	146.96	146.85	146.92	4,773	+0.45(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.