Recent Quotes
My Watchlist
Indicators
Local Stocks
NewsOK Local Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British Pound to South African Rand (FOREX: GBP-ZAR )

23.03 ZAR -0.01 (-0.03%)
Streaming Realtime Price Updated: 5:42 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 23.11 23.16 23.12 23.14 2,220 +0.00(+0.01%)
Sep 30, 2024 23.10 23.14 23.09 23.14 2,399 +0.23(+1.03%)
Sep 29, 2024 22.87 22.91 22.87 22.90 1,645 +0.01(+0.04%)
Sep 27, 2024 23.05 23.09 22.86 22.89 57,990 -0.16(-0.69%)
Sep 26, 2024 23.05 23.05 23.03 23.05 2,350 +0.03(+0.14%)
Sep 25, 2024 23.02 23.02 22.98 23.02 2,088 -0.15(-0.65%)
Sep 24, 2024 23.15 23.19 23.17 23.17 2,148 +0.01(+0.03%)
Sep 23, 2024 23.15 23.17 23.16 23.16 2,430 -0.07(-0.32%)
Sep 22, 2024 23.25 23.27 23.23 23.23 1,340 +0.01(+0.06%)
Sep 20, 2024 23.24 23.41 23.21 23.22 53,926 -0.03(-0.14%)
Sep 19, 2024 23.24 23.27 23.24 23.25 2,151 +0.09(+0.41%)
Sep 18, 2024 23.18 23.18 23.15 23.16 2,615 +0.00(+0.01%)
Sep 17, 2024 23.15 23.16 23.15 23.16 2,230 -0.13(-0.55%)
Sep 16, 2024 23.29 23.30 23.28 23.28 1,790 -0.01(-0.05%)
Sep 15, 2024 23.28 23.30 23.28 23.29 1,843 -0.01(-0.05%)
Sep 13, 2024 23.34 23.38 23.25 23.31 54,021 -0.03(-0.12%)
Sep 12, 2024 23.34 23.37 23.33 23.33 1,923 -0.02(-0.07%)
Sep 11, 2024 23.35 23.36 23.35 23.35 2,171 -0.13(-0.53%)
Sep 10, 2024 23.47 23.48 23.47 23.48 2,679 +0.11(+0.48%)
Sep 09, 2024 23.36 23.37 23.36 23.36 1,715 -0.08(-0.35%)
Sep 08, 2024 23.43 23.45 23.43 23.44 1,469 +0.00(+0.02%)
Sep 06, 2024 23.34 23.48 23.29 23.44 50,430 +0.11(+0.46%)
Sep 05, 2024 23.34 23.34 23.33 23.33 2,124 -0.15(-0.65%)
Sep 04, 2024 23.49 23.50 23.47 23.48 2,795 -0.07(-0.31%)
Sep 03, 2024 23.58 23.57 23.55 23.56 2,484 +0.11(+0.49%)
Sep 02, 2024 23.43 23.45 23.42 23.44 1,936 +0.04(+0.19%)
Sep 01, 2024 23.38 23.43 23.38 23.40 1,152 +0.00(+0.01%)
Aug 30, 2024 23.38 23.44 23.21 23.40 52,376 +0.03(+0.14%)
Aug 29, 2024 23.38 23.38 23.34 23.37 2,194 -0.16(-0.67%)
Aug 28, 2024 23.52 23.53 23.50 23.52 2,573 +0.02(+0.07%)
Aug 27, 2024 23.49 23.51 23.49 23.51 2,372 +0.14(+0.59%)
Aug 26, 2024 23.39 23.39 23.36 23.37 2,542 -0.07(-0.30%)
Aug 25, 2024 23.38 23.45 23.39 23.44 2,034 +0.02(+0.08%)
Aug 23, 2024 23.58 23.62 23.35 23.42 50,880 -0.17(-0.72%)
Aug 22, 2024 23.58 23.60 23.57 23.59 2,376 +0.21(+0.91%)
Aug 21, 2024 23.33 23.38 23.36 23.38 2,233 +0.17(+0.74%)
Aug 20, 2024 23.21 23.23 23.20 23.20 2,761 +0.17(+0.76%)
Aug 19, 2024 23.00 23.03 23.01 23.03 1,973 -0.08(-0.36%)
Aug 18, 2024 23.09 23.13 23.11 23.11 1,458 -0.01(-0.05%)
Aug 16, 2024 23.14 23.17 23.05 23.13 50,768 -0.01(-0.05%)
Aug 15, 2024 23.14 23.14 23.13 23.14 2,316 -0.05(-0.22%)
Aug 14, 2024 23.20 23.19 23.18 23.19 2,565 -0.12(-0.53%)
Aug 13, 2024 23.29 23.33 23.31 23.31 2,204 +0.01(+0.03%)
Aug 12, 2024 23.30 23.31 23.30 23.31 2,438 -0.03(-0.13%)
Aug 11, 2024 23.39 23.38 23.34 23.34 1,574 -0.05(-0.21%)
Aug 09, 2024 23.41 23.43 23.31 23.38 51,387 -0.02(-0.07%)
Aug 08, 2024 23.41 23.41 23.39 23.40 2,964 +0.06(+0.28%)
Aug 07, 2024 23.37 23.36 23.33 23.34 2,614 -0.13(-0.54%)
Aug 06, 2024 23.46 23.47 23.45 23.46 3,530 -0.21(-0.91%)
Aug 05, 2024 23.66 23.71 23.66 23.68 3,367 +0.30(+1.27%)
Aug 04, 2024 23.38 23.39 23.36 23.38 2,605 -0.02(-0.10%)
Aug 02, 2024 23.28 23.44 23.13 23.40 56,921 +0.11(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.