Nuveen Taxable Municipal Income Fund (NY: NBB )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	15.82	15.88	15.70	15.73	120,622	-0.26(-1.63%)
Nov 14, 2024	15.93	16.04	15.91	15.99	80,623	+0.08(+0.50%)
Nov 13, 2024	16.07	16.18	15.91	15.91	71,128	-0.14(-0.87%)
Nov 12, 2024	16.22	16.22	15.99	16.05	49,058	-0.19(-1.17%)
Nov 11, 2024	16.29	16.29	16.11	16.24	43,334	-0.02(-0.12%)
Nov 08, 2024	16.17	16.33	16.17	16.26	50,691	+0.12(+0.77%)
Nov 07, 2024	16.05	16.18	16.05	16.14	45,382	+0.12(+0.78%)
Nov 06, 2024	16.03	16.20	15.91	16.01	112,231	-0.23(-1.42%)
Nov 05, 2024	16.35	16.35	16.19	16.24	80,462	-0.07(-0.43%)
Nov 04, 2024	16.27	16.37	16.18	16.31	87,780	+0.15(+0.93%)
Nov 01, 2024	16.35	16.40	16.14	16.16	93,547	-0.12(-0.74%)
Oct 31, 2024	16.12	16.29	16.09	16.28	97,853	+0.20(+1.24%)
Oct 30, 2024	16.01	16.12	15.97	16.08	91,139	+0.09(+0.56%)
Oct 29, 2024	15.90	16.00	15.85	15.99	88,149	+0.01(+0.06%)
Oct 28, 2024	15.95	15.99	15.86	15.98	123,178	+0.01(+0.06%)
Oct 25, 2024	15.98	16.03	15.90	15.97	43,454	-0.02(-0.13%)
Oct 24, 2024	15.87	16.03	15.84	15.99	113,017	+0.15(+0.96%)
Oct 23, 2024	15.97	16.04	15.81	15.84	141,029	-0.16(-1.01%)
Oct 22, 2024	16.03	16.12	15.97	16.00	96,867	-0.01(-0.06%)
Oct 21, 2024	16.20	16.27	16.00	16.01	73,071	-0.19(-1.17%)
Oct 18, 2024	16.20	16.36	16.20	16.20	44,546	-0.01(-0.06%)
Oct 17, 2024	16.26	16.30	16.20	16.21	57,690	-0.07(-0.43%)
Oct 16, 2024	16.24	16.34	16.24	16.28	36,963	+0.08(+0.49%)
Oct 15, 2024	16.25	16.37	16.16	16.20	71,133	+0.09(+0.53%)
Oct 14, 2024	16.22	16.32	16.10	16.11	78,466	-0.09(-0.54%)
Oct 11, 2024	16.16	16.30	16.16	16.20	70,616	+0.03(+0.19%)
Oct 10, 2024	16.21	16.27	16.12	16.17	74,553	-0.04(-0.25%)
Oct 09, 2024	16.25	16.29	16.16	16.21	57,335	+0.00(+0.00%)
Oct 08, 2024	16.19	16.27	16.19	16.21	71,123	-0.01(-0.06%)
Oct 07, 2024	16.39	16.40	16.17	16.22	99,499	-0.14(-0.85%)
Oct 04, 2024	16.38	16.44	16.32	16.36	145,452	-0.08(-0.48%)
Oct 03, 2024	16.53	16.57	16.36	16.44	79,765	-0.09(-0.54%)
Oct 02, 2024	16.58	16.62	16.50	16.53	95,618	-0.10(-0.60%)
Oct 01, 2024	16.64	16.72	16.53	16.63	123,890	+0.12(+0.72%)
Sep 30, 2024	16.53	16.66	16.50	16.51	194,510	-0.03(-0.18%)
Sep 27, 2024	16.56	16.67	16.53	16.54	66,935	+0.02(+0.12%)
Sep 26, 2024	16.63	16.74	16.50	16.52	82,341	-0.07(-0.42%)
Sep 25, 2024	16.70	16.75	16.58	16.59	84,915	-0.14(-0.83%)
Sep 24, 2024	16.63	16.73	16.51	16.73	96,127	+0.19(+1.14%)
Sep 23, 2024	16.50	16.71	16.50	16.54	148,869	+0.03(+0.18%)
Sep 20, 2024	16.66	16.71	16.48	16.51	177,688	-0.17(-1.01%)
Sep 19, 2024	16.76	16.84	16.68	16.68	134,401	-0.13(-0.77%)
Sep 18, 2024	16.93	16.99	16.79	16.81	209,056	-0.06(-0.35%)
Sep 17, 2024	16.97	17.09	16.87	16.87	138,582	-0.18(-1.05%)
Sep 16, 2024	17.07	17.11	16.84	17.05	234,679	+0.03(+0.18%)
Sep 13, 2024	17.00	17.10	16.98	17.02	51,205	+0.04(+0.22%)
Sep 12, 2024	17.02	17.03	16.80	16.98	139,185	+0.05(+0.29%)
Sep 11, 2024	16.98	17.03	16.93	16.93	109,515	-0.01(-0.06%)
Sep 10, 2024	17.09	17.10	16.94	16.94	172,689	-0.17(-0.98%)
Sep 09, 2024	16.78	17.11	16.72	17.11	274,314	+0.39(+2.31%)
Sep 06, 2024	16.49	16.72	16.45	16.72	96,809	+0.21(+1.26%)
Sep 05, 2024	16.46	16.62	16.46	16.52	79,419	+0.07(+0.42%)
Sep 04, 2024	16.46	16.54	16.40	16.45	135,322	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.