Blackstone Senior Floating Rate Term Fund (NY: BSL )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2024	14.36	14.36	14.18	14.19	89,144	-0.09(-0.63%)
Nov 12, 2024	14.42	14.43	14.27	14.28	45,686	-0.13(-0.90%)
Nov 11, 2024	14.42	14.43	14.35	14.41	57,406	-0.01(-0.07%)
Nov 08, 2024	14.33	14.44	14.31	14.42	79,648	+0.09(+0.63%)
Nov 07, 2024	14.19	14.36	14.18	14.33	80,696	+0.15(+1.06%)
Nov 06, 2024	14.30	14.30	14.16	14.18	28,098	+0.01(+0.07%)
Nov 05, 2024	14.22	14.24	14.11	14.17	27,259	-0.01(-0.07%)
Nov 04, 2024	14.18	14.23	14.11	14.18	57,633	+0.00(+0.00%)
Nov 01, 2024	14.18	14.24	14.18	14.18	41,857	+0.00(+0.00%)
Oct 31, 2024	14.17	14.23	14.15	14.18	68,941	+0.03(+0.21%)
Oct 30, 2024	14.14	14.16	14.09	14.15	47,137	+0.06(+0.43%)
Oct 29, 2024	14.07	14.13	14.05	14.09	39,803	+0.01(+0.07%)
Oct 28, 2024	14.17	14.17	14.05	14.08	53,797	+0.00(+0.00%)
Oct 25, 2024	14.12	14.15	14.01	14.08	62,723	+0.03(+0.19%)
Oct 24, 2024	14.18	14.18	14.04	14.05	41,522	-0.04(-0.31%)
Oct 23, 2024	14.17	14.18	14.08	14.10	51,329	-0.07(-0.47%)
Oct 22, 2024	14.06	14.19	14.06	14.16	61,504	+0.07(+0.47%)
Oct 21, 2024	14.10	14.13	14.04	14.10	41,877	+0.00(+0.00%)
Oct 18, 2024	14.13	14.16	14.02	14.10	61,351	-0.02(-0.14%)
Oct 17, 2024	14.16	14.16	14.04	14.12	27,105	+0.03(+0.19%)
Oct 16, 2024	14.14	14.16	14.05	14.09	56,489	-0.05(-0.33%)
Oct 15, 2024	14.15	14.16	14.08	14.14	93,113	+0.06(+0.42%)
Oct 14, 2024	14.07	14.13	14.06	14.08	29,761	+0.03(+0.21%)
Oct 11, 2024	14.09	14.12	14.04	14.05	54,245	-0.03(-0.21%)
Oct 10, 2024	14.10	14.13	14.07	14.08	44,718	+0.02(+0.14%)
Oct 09, 2024	14.08	14.13	14.05	14.06	51,476	-0.02(-0.14%)
Oct 08, 2024	14.08	14.13	14.03	14.08	89,945	+0.03(+0.21%)
Oct 07, 2024	14.12	14.21	13.99	14.05	104,023	-0.01(-0.07%)
Oct 04, 2024	14.06	14.07	13.99	14.06	57,153	+0.09(+0.64%)
Oct 03, 2024	13.90	13.99	13.85	13.97	67,306	+0.02(+0.14%)
Oct 02, 2024	13.95	13.97	13.85	13.95	46,016	+0.02(+0.14%)
Oct 01, 2024	14.05	14.05	13.89	13.93	99,085	-0.08(-0.57%)
Sep 30, 2024	14.01	14.02	13.93	14.01	82,788	+0.01(+0.07%)
Sep 27, 2024	13.94	14.05	13.89	14.00	65,778	+0.07(+0.50%)
Sep 26, 2024	14.01	14.05	13.92	13.93	57,105	-0.08(-0.57%)
Sep 25, 2024	14.04	14.07	13.92	14.01	52,651	+0.01(+0.07%)
Sep 24, 2024	14.06	14.07	13.91	14.00	62,686	-0.02(-0.14%)
Sep 23, 2024	14.18	14.25	13.98	14.02	108,515	-0.14(-1.02%)
Sep 20, 2024	14.08	14.23	14.08	14.16	48,829	+0.08(+0.56%)
Sep 19, 2024	14.09	14.13	14.00	14.08	38,604	+0.05(+0.35%)
Sep 18, 2024	14.04	14.06	13.95	14.03	40,254	+0.03(+0.21%)
Sep 17, 2024	13.98	14.09	13.95	14.00	73,867	+0.05(+0.35%)
Sep 16, 2024	13.98	14.08	13.95	13.95	52,815	-0.03(-0.21%)
Sep 13, 2024	14.07	14.11	13.96	13.98	80,875	-0.04(-0.28%)
Sep 12, 2024	14.12	14.15	14.02	14.02	31,935	-0.04(-0.28%)
Sep 11, 2024	14.05	14.10	13.97	14.06	51,677	+0.01(+0.07%)
Sep 10, 2024	14.08	14.12	14.01	14.05	22,585	+0.00(+0.00%)
Sep 09, 2024	13.98	14.07	13.98	14.05	35,609	+0.08(+0.56%)
Sep 06, 2024	13.99	14.05	13.95	13.97	46,312	-0.03(-0.21%)
Sep 05, 2024	14.00	14.09	13.96	14.00	55,776	-0.03(-0.21%)
Sep 04, 2024	14.05	14.20	13.99	14.03	31,398	-0.08(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.