Noah Holdings Ltd ADR (NY: NOAH )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	12.50	12.51	12.24	12.32	147,612	-0.24(-1.91%)
Oct 30, 2024	12.50	12.74	12.50	12.56	39,811	-0.19(-1.49%)
Oct 29, 2024	13.20	13.20	12.62	12.75	68,428	-0.30(-2.30%)
Oct 28, 2024	12.71	13.21	12.71	13.05	140,611	+0.52(+4.15%)
Oct 25, 2024	12.39	12.72	12.23	12.53	131,598	+0.07(+0.56%)
Oct 24, 2024	12.34	12.51	12.07	12.46	189,458	-0.23(-1.81%)
Oct 23, 2024	13.20	13.20	12.58	12.69	112,736	-0.47(-3.57%)
Oct 22, 2024	12.73	13.35	12.60	13.16	185,039	+0.43(+3.38%)
Oct 21, 2024	12.45	12.80	12.30	12.73	63,611	+0.01(+0.08%)
Oct 18, 2024	12.60	12.86	12.53	12.72	95,021	+0.61(+5.04%)
Oct 17, 2024	12.11	12.20	11.91	12.11	327,486	-0.30(-2.42%)
Oct 16, 2024	12.68	12.83	12.40	12.41	103,099	-0.14(-1.12%)
Oct 15, 2024	13.62	13.62	12.30	12.55	565,641	-1.13(-8.26%)
Oct 14, 2024	13.58	13.84	13.43	13.68	248,040	+0.03(+0.22%)
Oct 11, 2024	13.02	13.77	13.02	13.65	211,377	+0.38(+2.86%)
Oct 10, 2024	13.36	13.53	13.18	13.27	177,761	-0.09(-0.67%)
Oct 09, 2024	12.43	13.66	12.40	13.36	341,499	+0.06(+0.45%)
Oct 08, 2024	12.91	13.43	12.87	13.30	484,023	-1.03(-7.19%)
Oct 07, 2024	13.67	14.90	14.55	14.33	690,236	+1.10(+8.31%)
Oct 04, 2024	13.01	13.40	12.93	13.23	224,725	+0.27(+2.08%)
Oct 03, 2024	13.11	13.66	12.87	12.96	380,599	-0.70(-5.12%)
Oct 02, 2024	13.80	14.07	12.61	13.66	719,460	+1.17(+9.37%)
Oct 01, 2024	12.46	12.57	12.20	12.49	343,868	+0.16(+1.30%)
Sep 30, 2024	11.58	13.15	11.58	12.33	610,884	+1.27(+11.48%)
Sep 27, 2024	11.37	11.46	10.96	11.06	222,102	-0.16(-1.43%)
Sep 26, 2024	11.00	11.42	10.95	11.22	406,179	+1.05(+10.32%)
Sep 25, 2024	9.520	10.27	9.410	10.17	369,154	+0.21(+2.11%)
Sep 24, 2024	9.400	10.01	9.240	9.960	658,813	+0.98(+10.91%)
Sep 23, 2024	9.020	9.156	8.840	8.980	102,071	+0.12(+1.35%)
Sep 20, 2024	9.000	9.000	8.790	8.860	163,778	-0.13(-1.45%)
Sep 19, 2024	9.000	9.180	8.945	8.990	233,536	+0.13(+1.47%)
Sep 18, 2024	8.960	9.000	8.810	8.860	245,232	+0.02(+0.23%)
Sep 17, 2024	8.710	8.910	8.710	8.840	126,732	+0.25(+2.91%)
Sep 16, 2024	8.720	8.820	8.550	8.590	136,606	-0.09(-1.04%)
Sep 13, 2024	8.640	8.690	8.480	8.680	172,474	+0.04(+0.46%)
Sep 12, 2024	8.800	8.895	8.600	8.640	178,703	-0.13(-1.48%)
Sep 11, 2024	8.430	8.830	8.370	8.770	260,055	+0.34(+4.03%)
Sep 10, 2024	8.420	8.500	8.240	8.430	111,225	-0.03(-0.35%)
Sep 09, 2024	8.440	8.634	8.370	8.460	139,025	-0.01(-0.12%)
Sep 06, 2024	8.380	8.490	8.180	8.470	184,259	+0.02(+0.24%)
Sep 05, 2024	8.330	8.565	8.260	8.450	200,532	+0.15(+1.81%)
Sep 04, 2024	8.170	8.495	8.170	8.300	189,261	+0.05(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.