GX FTSE Nordic Region ETF (NY: NORW )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2024	24.74	24.93	24.58	24.61	2,589	+0.08(+0.34%)
Nov 13, 2024	24.43	24.60	24.27	24.53	12,023	+0.01(+0.05%)
Nov 12, 2024	24.58	24.58	24.39	24.52	1,749	-0.30(-1.20%)
Nov 11, 2024	24.85	24.89	24.70	24.81	7,020	-0.07(-0.27%)
Nov 08, 2024	24.93	24.98	24.80	24.88	3,170	-0.47(-1.85%)
Nov 07, 2024	25.35	25.44	25.29	25.35	4,225	+0.44(+1.77%)
Nov 06, 2024	24.68	24.95	24.63	24.91	9,784	-0.46(-1.80%)
Nov 05, 2024	25.23	25.37	25.17	25.37	2,146	+0.31(+1.22%)
Nov 04, 2024	25.16	25.16	24.94	25.06	7,312	+0.03(+0.13%)
Nov 01, 2024	24.95	25.03	24.94	25.03	679	-0.08(-0.31%)
Oct 31, 2024	25.16	25.16	24.98	25.11	914	-0.32(-1.26%)
Oct 30, 2024	25.63	25.63	25.42	25.43	4,425	-0.14(-0.56%)
Oct 29, 2024	25.54	25.63	25.44	25.57	6,248	+0.22(+0.88%)
Oct 28, 2024	25.42	25.58	25.33	25.35	1,935	-0.24(-0.92%)
Oct 25, 2024	25.75	25.77	25.51	25.58	4,133	+0.06(+0.22%)
Oct 24, 2024	25.51	25.53	25.40	25.53	1,681	+0.39(+1.57%)
Oct 23, 2024	25.27	25.27	25.01	25.13	6,835	-0.39(-1.54%)
Oct 22, 2024	25.50	25.63	25.50	25.53	1,243	+0.29(+1.14%)
Oct 21, 2024	25.50	25.54	25.21	25.24	8,023	-0.12(-0.47%)
Oct 18, 2024	25.78	25.78	25.31	25.36	5,454	-0.12(-0.47%)
Oct 17, 2024	25.53	25.55	25.48	25.48	2,527	+0.04(+0.15%)
Oct 16, 2024	25.52	25.52	25.34	25.44	2,468	+0.15(+0.60%)
Oct 15, 2024	25.70	25.74	25.29	25.29	3,451	-0.60(-2.32%)
Oct 14, 2024	25.92	26.07	25.84	25.89	7,626	-0.23(-0.90%)
Oct 11, 2024	26.14	26.14	26.06	26.12	5,808	+0.18(+0.69%)
Oct 10, 2024	25.75	25.95	25.74	25.95	2,096	+0.47(+1.84%)
Oct 09, 2024	25.56	25.56	25.48	25.48	1,677	-0.24(-0.94%)
Oct 08, 2024	25.85	25.85	25.48	25.72	2,661	-0.31(-1.19%)
Oct 07, 2024	26.01	26.13	25.95	26.03	4,276	-0.18(-0.69%)
Oct 04, 2024	26.14	26.25	26.06	26.21	1,544	+0.25(+0.96%)
Oct 03, 2024	25.99	26.10	25.89	25.96	8,257	-0.20(-0.76%)
Oct 02, 2024	26.00	26.19	26.00	26.16	6,833	+0.25(+0.95%)
Oct 01, 2024	25.73	25.95	25.63	25.91	7,913	+0.13(+0.50%)
Sep 30, 2024	25.82	25.93	25.73	25.78	7,023	+0.03(+0.13%)
Sep 27, 2024	25.74	25.79	25.60	25.75	6,878	+0.25(+0.99%)
Sep 26, 2024	25.51	25.62	25.39	25.50	4,336	-0.01(-0.03%)
Sep 25, 2024	25.51	25.51	25.51	25.51	359	-0.71(-2.72%)
Sep 24, 2024	26.17	26.30	26.08	26.22	7,386	+0.31(+1.18%)
Sep 23, 2024	25.84	25.97	25.83	25.91	5,453	+0.12(+0.46%)
Sep 20, 2024	25.59	25.86	25.58	25.80	3,384	-0.20(-0.78%)
Sep 19, 2024	25.97	26.49	25.74	26.00	22,324	+0.51(+2.02%)
Sep 18, 2024	25.47	25.88	25.39	25.49	6,029	+0.05(+0.22%)
Sep 17, 2024	25.41	25.55	25.39	25.43	5,575	-0.16(-0.64%)
Sep 16, 2024	25.52	25.59	25.44	25.59	3,160	+0.36(+1.43%)
Sep 13, 2024	25.30	25.45	25.23	25.23	5,000	+0.24(+0.95%)
Sep 12, 2024	24.74	25.20	24.74	25.00	11,691	+0.22(+0.89%)
Sep 11, 2024	24.37	24.78	24.31	24.78	3,516	+0.21(+0.86%)
Sep 10, 2024	24.78	24.78	24.34	24.57	1,988	-0.13(-0.51%)
Sep 09, 2024	24.61	24.83	24.61	24.69	8,940	+0.14(+0.58%)
Sep 06, 2024	25.03	25.03	24.50	24.55	3,931	-0.52(-2.08%)
Sep 05, 2024	25.23	25.28	25.07	25.07	4,338	-0.07(-0.30%)
Sep 04, 2024	25.26	25.30	25.07	25.14	4,375	+0.13(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.