abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	2.800	2.830	2.780	2.800	1,126,374	+0.02(+0.72%)
Jul 30, 2024	2.760	2.780	2.750	2.780	726,187	+0.02(+0.72%)
Jul 29, 2024	2.760	2.780	2.755	2.760	522,092	+0.00(+0.00%)
Jul 26, 2024	2.750	2.760	2.750	2.760	475,668	+0.00(+0.00%)
Jul 25, 2024	2.770	2.780	2.730	2.760	441,749	+0.00(+0.00%)
Jul 24, 2024	2.790	2.800	2.720	2.760	1,420,027	-0.03(-1.15%)
Jul 23, 2024	2.802	2.812	2.772	2.792	541,991	-0.01(-0.35%)
Jul 22, 2024	2.792	2.802	2.782	2.802	543,072	+0.00(+0.00%)
Jul 19, 2024	2.772	2.822	2.733	2.802	5,402,795	+0.05(+1.80%)
Jul 18, 2024	2.792	2.822	2.723	2.752	1,402,689	-0.04(-1.42%)
Jul 17, 2024	2.792	2.832	2.772	2.792	1,191,261	-0.01(-0.35%)
Jul 16, 2024	2.782	2.822	2.772	2.802	1,412,764	+0.03(+1.07%)
Jul 15, 2024	2.733	2.782	2.733	2.772	1,834,158	+0.04(+1.45%)
Jul 12, 2024	2.733	2.733	2.718	2.733	652,757	+0.02(+0.73%)
Jul 11, 2024	2.723	2.733	2.703	2.713	592,058	-0.01(-0.36%)
Jul 10, 2024	2.683	2.723	2.678	2.723	1,287,810	+0.04(+1.48%)
Jul 09, 2024	2.634	2.683	2.624	2.683	897,733	+0.05(+1.88%)
Jul 08, 2024	2.624	2.643	2.603	2.634	932,631	-0.01(-0.37%)
Jul 05, 2024	2.643	2.653	2.624	2.643	521,046	+0.00(+0.00%)
Jul 03, 2024	2.634	2.663	2.624	2.643	633,905	-0.03(-1.11%)
Jul 02, 2024	2.653	2.673	2.643	2.673	555,998	+0.02(+0.75%)
Jul 01, 2024	2.663	2.673	2.634	2.653	665,525	+0.00(+0.00%)
Jun 28, 2024	2.653	2.693	2.614	2.653	1,076,125	+0.03(+1.13%)
Jun 27, 2024	2.594	2.653	2.594	2.624	673,964	+0.02(+0.76%)
Jun 26, 2024	2.604	2.624	2.584	2.604	477,985	+0.00(+0.00%)
Jun 25, 2024	2.614	2.624	2.584	2.604	552,882	+0.01(+0.38%)
Jun 24, 2024	2.624	2.634	2.594	2.594	761,143	-0.04(-1.50%)
Jun 21, 2024	2.634	2.643	2.619	2.634	315,010	-0.01(-0.45%)
Jun 20, 2024	2.645	2.665	2.636	2.645	574,346	-0.02(-0.74%)
Jun 18, 2024	2.636	2.665	2.616	2.665	665,650	+0.02(+0.74%)
Jun 17, 2024	2.616	2.645	2.606	2.645	413,657	+0.04(+1.50%)
Jun 14, 2024	2.645	2.645	2.596	2.606	571,077	-0.04(-1.48%)
Jun 13, 2024	2.636	2.645	2.616	2.645	925,767	+0.02(+0.75%)
Jun 12, 2024	2.626	2.636	2.616	2.626	732,072	+0.01(+0.37%)
Jun 11, 2024	2.606	2.616	2.601	2.616	454,277	+0.02(+0.75%)
Jun 10, 2024	2.596	2.606	2.587	2.596	366,486	+0.02(+0.76%)
Jun 07, 2024	2.587	2.606	2.567	2.577	571,221	-0.01(-0.38%)
Jun 06, 2024	2.587	2.616	2.577	2.587	493,930	-0.02(-0.75%)
Jun 05, 2024	2.587	2.626	2.587	2.606	623,946	+0.01(+0.38%)
Jun 04, 2024	2.596	2.606	2.567	2.596	434,837	+0.01(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.