Iboxx 5Yr Target Dur TIPS ETF Flexshares (NY: TDTF )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	23.61	23.64	23.56	23.64	97,495	+0.01(+0.04%)
Oct 30, 2024	23.69	23.70	23.62	23.63	132,433	+0.02(+0.06%)
Oct 29, 2024	23.53	23.62	23.52	23.61	67,904	+0.04(+0.15%)
Oct 28, 2024	23.60	23.62	23.56	23.58	95,916	-0.07(-0.30%)
Oct 25, 2024	23.73	23.73	23.62	23.65	58,715	-0.05(-0.21%)
Oct 24, 2024	23.71	23.73	23.68	23.70	178,313	+0.02(+0.08%)
Oct 23, 2024	23.68	23.70	23.66	23.68	119,051	-0.07(-0.29%)
Oct 22, 2024	23.77	23.78	23.73	23.75	360,779	+0.02(+0.08%)
Oct 21, 2024	23.83	23.83	23.73	23.73	160,127	-0.14(-0.59%)
Oct 18, 2024	23.89	23.89	23.86	23.87	69,043	+0.03(+0.13%)
Oct 17, 2024	23.83	23.84	23.82	23.84	115,708	-0.05(-0.19%)
Oct 16, 2024	23.90	23.91	23.88	23.89	75,111	-0.00(-0.02%)
Oct 15, 2024	23.87	23.91	23.87	23.89	115,497	+0.02(+0.08%)
Oct 14, 2024	23.82	23.87	23.81	23.87	43,867	-0.03(-0.13%)
Oct 11, 2024	23.88	23.93	23.88	23.90	77,969	+0.01(+0.04%)
Oct 10, 2024	23.84	23.89	23.83	23.89	197,560	+0.06(+0.25%)
Oct 09, 2024	23.80	23.84	23.79	23.83	297,759	-0.03(-0.13%)
Oct 08, 2024	23.79	23.87	23.79	23.86	128,484	+0.03(+0.13%)
Oct 07, 2024	23.81	23.85	23.80	23.83	326,389	-0.03(-0.13%)
Oct 04, 2024	23.91	23.91	23.84	23.86	92,422	-0.16(-0.67%)
Oct 03, 2024	24.06	24.08	24.02	24.02	118,252	-0.10(-0.41%)
Oct 02, 2024	24.07	24.13	24.07	24.12	173,520	+0.00(+0.00%)
Oct 01, 2024	24.10	24.18	24.10	24.12	1,201,157	+0.07(+0.30%)
Sep 30, 2024	24.07	24.08	24.02	24.05	325,119	-0.03(-0.12%)
Sep 27, 2024	24.04	24.09	24.04	24.08	230,245	+0.07(+0.29%)
Sep 26, 2024	24.03	24.04	23.99	24.01	209,428	-0.06(-0.25%)
Sep 25, 2024	24.09	24.09	24.06	24.07	246,617	-0.07(-0.31%)
Sep 24, 2024	24.07	24.15	24.05	24.14	182,284	+0.08(+0.35%)
Sep 23, 2024	24.03	24.09	24.01	24.06	122,828	-0.02(-0.08%)
Sep 20, 2024	24.04	24.10	24.02	24.08	50,566	-0.02(-0.08%)
Sep 19, 2024	24.03	24.10	24.01	24.10	73,108	+0.08(+0.33%)
Sep 18, 2024	24.05	24.15	24.01	24.02	164,907	-0.07(-0.29%)
Sep 17, 2024	24.07	24.10	24.06	24.09	61,198	+0.00(+0.00%)
Sep 16, 2024	24.07	24.09	24.06	24.09	64,037	+0.06(+0.25%)
Sep 13, 2024	24.06	24.06	24.02	24.03	52,196	+0.08(+0.33%)
Sep 12, 2024	23.94	23.97	23.93	23.95	184,301	-0.01(-0.04%)
Sep 11, 2024	23.94	23.99	23.94	23.96	37,963	+0.02(+0.08%)
Sep 10, 2024	23.87	23.94	23.87	23.94	45,939	+0.06(+0.27%)
Sep 09, 2024	23.85	23.89	23.84	23.87	60,227	+0.02(+0.10%)
Sep 06, 2024	23.85	23.91	23.82	23.85	51,175	+0.04(+0.17%)
Sep 05, 2024	23.84	23.85	23.79	23.81	61,643	-0.00(-0.02%)
Sep 04, 2024	23.73	23.82	23.73	23.81	198,675	+0.05(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.