Eaton Vance Tax-Advantaged Global Dividend Income Fund (NY: ETG )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	18.74	18.87	18.60	18.81	151,571	+0.35(+1.90%)
Jul 30, 2024	18.59	18.60	18.34	18.46	118,483	-0.02(-0.11%)
Jul 29, 2024	18.48	18.62	18.35	18.48	96,009	+0.11(+0.60%)
Jul 26, 2024	18.40	18.46	18.31	18.37	87,727	+0.06(+0.33%)
Jul 25, 2024	18.33	18.56	18.22	18.31	84,251	-0.02(-0.11%)
Jul 24, 2024	18.70	18.77	18.18	18.33	140,610	-0.51(-2.71%)
Jul 23, 2024	18.94	18.96	18.82	18.84	59,502	-0.03(-0.16%)
Jul 22, 2024	18.76	18.98	18.76	18.87	102,918	+0.26(+1.41%)
Jul 19, 2024	18.65	18.68	18.51	18.61	64,438	-0.08(-0.45%)
Jul 18, 2024	18.98	19.04	18.69	18.69	126,726	-0.31(-1.62%)
Jul 17, 2024	19.12	19.18	18.97	19.00	161,158	-0.25(-1.29%)
Jul 16, 2024	19.12	19.27	19.12	19.25	100,102	+0.20(+1.04%)
Jul 15, 2024	19.09	19.24	19.04	19.05	117,045	+0.04(+0.21%)
Jul 12, 2024	19.04	19.14	18.98	19.01	79,987	+0.02(+0.10%)
Jul 11, 2024	19.04	19.07	18.90	18.99	118,269	+0.04(+0.21%)
Jul 10, 2024	18.86	18.95	18.79	18.95	112,095	+0.21(+1.11%)
Jul 09, 2024	18.81	18.84	18.72	18.74	136,660	-0.04(-0.21%)
Jul 08, 2024	18.90	18.96	18.72	18.78	128,839	-0.09(-0.47%)
Jul 05, 2024	18.87	18.87	18.66	18.87	149,684	+0.10(+0.53%)
Jul 03, 2024	18.65	18.81	18.62	18.77	103,920	+0.16(+0.85%)
Jul 02, 2024	18.49	18.61	18.43	18.61	119,472	+0.18(+0.97%)
Jul 01, 2024	18.52	18.61	18.33	18.43	134,784	-0.05(-0.27%)
Jun 28, 2024	18.52	18.73	18.44	18.48	149,134	-0.04(-0.21%)
Jun 27, 2024	18.43	18.55	18.43	18.52	100,914	+0.18(+0.97%)
Jun 26, 2024	18.37	18.38	18.30	18.34	76,008	-0.04(-0.22%)
Jun 25, 2024	18.48	18.48	18.31	18.38	82,561	-0.02(-0.11%)
Jun 24, 2024	18.37	18.51	18.32	18.40	127,902	+0.11(+0.60%)
Jun 21, 2024	18.34	18.39	18.27	18.29	59,305	-0.02(-0.11%)
Jun 20, 2024	18.37	18.43	18.27	18.32	55,029	-0.02(-0.11%)
Jun 18, 2024	18.37	18.41	18.31	18.34	63,616	+0.03(+0.16%)
Jun 17, 2024	18.32	18.35	18.23	18.31	95,518	+0.04(+0.22%)
Jun 14, 2024	18.35	18.37	18.15	18.27	100,388	-0.04(-0.22%)
Jun 13, 2024	18.46	18.46	18.25	18.31	96,052	-0.09(-0.48%)
Jun 12, 2024	18.41	18.48	18.28	18.39	94,105	+0.19(+1.03%)
Jun 11, 2024	18.27	18.30	18.11	18.21	106,903	-0.03(-0.16%)
Jun 10, 2024	18.29	18.30	18.16	18.24	94,492	-0.01(-0.05%)
Jun 07, 2024	18.33	18.37	18.19	18.25	109,437	-0.05(-0.27%)
Jun 06, 2024	18.23	18.36	18.20	18.30	134,656	+0.10(+0.54%)
Jun 05, 2024	18.14	18.23	18.08	18.20	109,666	+0.19(+1.04%)
Jun 04, 2024	18.02	18.10	17.90	18.01	112,211	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.