Centrus Energy Corp (NY: LEU )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	93.50	94.99	76.00	78.00	5,724,471	-31.53(-28.79%)
Nov 01, 2024	106.30	118.36	102.77	109.53	1,314,103	+5.72(+5.51%)
Oct 31, 2024	102.00	108.25	98.00	103.81	845,015	+0.52(+0.50%)
Oct 30, 2024	106.16	108.73	99.85	103.29	1,011,133	-1.66(-1.58%)
Oct 29, 2024	89.05	105.28	82.56	104.95	2,100,178	+11.07(+11.79%)
Oct 28, 2024	90.24	98.00	89.00	93.88	1,832,907	+7.89(+9.18%)
Oct 25, 2024	85.33	91.65	84.01	85.99	905,717	+0.66(+0.77%)
Oct 24, 2024	90.73	92.86	84.23	85.33	1,038,893	-5.20(-5.74%)
Oct 23, 2024	90.65	93.92	88.15	90.53	1,509,039	-2.83(-3.03%)
Oct 22, 2024	95.00	99.90	87.19	93.36	1,871,242	-1.12(-1.19%)
Oct 21, 2024	104.00	104.50	92.15	94.48	2,280,650	-4.11(-4.17%)
Oct 18, 2024	84.53	100.87	82.35	98.59	2,990,192	+17.54(+21.64%)
Oct 17, 2024	84.00	90.20	79.34	81.05	3,145,733	+3.66(+4.73%)
Oct 16, 2024	62.82	77.49	62.82	77.39	2,262,113	+16.09(+26.25%)
Oct 15, 2024	59.60	64.38	58.97	61.30	599,303	+2.18(+3.69%)
Oct 14, 2024	59.63	59.90	56.95	59.12	499,291	-0.34(-0.57%)
Oct 11, 2024	56.36	59.84	55.38	59.46	499,082	+3.66(+6.56%)
Oct 10, 2024	60.87	61.49	55.02	55.80	1,289,072	-7.25(-11.50%)
Oct 09, 2024	66.16	67.16	62.81	63.05	500,063	-2.20(-3.37%)
Oct 08, 2024	61.20	65.73	61.09	65.25	492,213	+0.59(+0.91%)
Oct 07, 2024	69.50	69.50	63.96	64.66	757,355	-3.16(-4.66%)
Oct 04, 2024	64.83	67.93	64.13	67.82	466,137	+2.95(+4.55%)
Oct 03, 2024	67.01	67.01	62.76	64.87	546,410	+0.57(+0.89%)
Oct 02, 2024	60.57	65.44	59.01	64.30	642,773	+4.51(+7.54%)
Oct 01, 2024	54.76	59.99	54.76	59.79	419,486	+4.94(+9.01%)
Sep 30, 2024	58.00	58.79	54.28	54.85	447,993	-2.87(-4.97%)
Sep 27, 2024	54.87	57.84	54.17	57.72	328,972	+2.93(+5.35%)
Sep 26, 2024	56.40	57.38	54.60	54.79	409,529	-0.25(-0.45%)
Sep 25, 2024	53.03	57.54	52.47	55.04	702,441	+2.00(+3.77%)
Sep 24, 2024	51.95	53.65	50.51	53.04	551,591	+2.74(+5.45%)
Sep 23, 2024	46.46	51.49	45.92	50.30	822,102	+5.29(+11.75%)
Sep 20, 2024	42.48	45.70	42.20	45.01	768,345	+3.56(+8.59%)
Sep 19, 2024	41.12	41.50	40.34	41.45	171,745	+1.63(+4.09%)
Sep 18, 2024	40.11	41.17	39.51	39.82	190,732	-0.04(-0.10%)
Sep 17, 2024	40.14	40.66	39.19	39.86	133,733	+0.00(+0.00%)
Sep 16, 2024	39.75	40.11	39.12	39.86	153,172	+0.33(+0.83%)
Sep 13, 2024	39.83	40.05	39.03	39.53	185,389	+0.13(+0.33%)
Sep 12, 2024	40.00	40.15	38.77	39.40	192,603	-0.49(-1.23%)
Sep 11, 2024	37.52	40.12	37.24	39.89	478,694	+3.57(+9.83%)
Sep 10, 2024	37.08	37.08	35.56	36.32	209,117	+0.47(+1.31%)
Sep 09, 2024	36.00	36.52	35.59	35.85	143,995	+0.49(+1.39%)
Sep 06, 2024	37.12	37.19	34.91	35.36	207,418	-1.87(-5.02%)
Sep 05, 2024	37.05	37.83	36.80	37.23	179,774	+0.47(+1.28%)
Sep 04, 2024	35.94	36.76	35.85	36.76	191,960	+0.89(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.